Want to see JP:9341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
617.00
619.00
615.00
617.00
617.00
-0.16%
32,400
0.48
Sep 17, 2026
614.00
619.00
614.00
618.00
618.00
0.00%
27,200
0.39
Sep 16, 2026
614.00
620.00
613.00
618.00
618.00
+0.49%
51,400
0.73
Sep 15, 2026
613.00
618.00
610.00
615.00
615.00
+0.33%
39,500
0.56
Sep 14, 2026
597.00
614.00
597.00
613.00
613.00
+2.68%
73,200
1.04
Sep 11, 2026
603.00
603.00
593.00
597.00
597.00
-1.32%
106,500
1.52
Sep 10, 2026
610.00
611.00
600.00
605.00
605.00
-0.98%
124,400
1.82
Sep 09, 2026
612.00
617.00
606.00
611.00
611.00
-0.16%
51,300
0.75
Sep 08, 2026
620.00
620.00
611.00
612.00
612.00
-1.29%
61,000
0.89
Sep 07, 2026
628.00
628.00
619.00
620.00
620.00
-1.27%
68,300
1.00
Sep 04, 2026
629.00
631.00
622.00
628.00
628.00
+0.96%
72,700
1.08
Sep 03, 2026
626.00
627.00
619.00
622.00
622.00
-0.48%
71,100
1.06
Sep 02, 2026
645.00
645.00
625.00
625.00
625.00
-3.25%
123,800
1.88
Sep 01, 2026
665.00
665.00
641.00
646.00
646.00
-2.42%
91,300
1.41
Aug 31, 2026
675.00
675.00
654.00
662.00
662.00
-1.34%
124,100
1.94
Aug 28, 2026
647.00
672.00
643.00
671.00
671.00
+6.00%
254,500
4.16
Aug 27, 2026
631.00
641.00
631.00
633.00
633.00
+0.32%
33,800
0.55
Aug 26, 2026
642.00
646.00
631.00
631.00
631.00
-1.71%
52,100
0.84
Aug 25, 2026
639.00
645.00
635.00
642.00
642.00
+0.94%
58,300
0.95
Aug 24, 2026
625.00
646.00
625.00
636.00
636.00
+1.76%
87,500
1.44
Aug 21, 2026
632.00
632.00
622.00
625.00
625.00
0.00%
25,900
0.42
Aug 20, 2026
627.00
632.00
621.00
625.00
625.00
+0.16%
42,000
0.69
Aug 19, 2026
632.00
633.00
620.00
624.00
624.00
-1.27%
42,200
0.68
Aug 18, 2026
628.00
632.00
624.00
632.00
632.00
+0.64%
57,400
0.94
Aug 17, 2026
620.00
632.00
614.00
628.00
628.00
+1.95%
102,800
1.71
Aug 14, 2026
607.00
618.00
600.00
616.00
616.00
+2.16%
90,900
1.53
Aug 13, 2026
600.00
610.00
597.00
603.00
603.00
-0.17%
67,900
1.13
Aug 12, 2026
590.00
605.00
585.00
604.00
604.00
-5.63%
305,000
5.32
Aug 11, 2026
640.00
646.00
630.00
640.00
640.00
0.00%
0
0.00
Aug 10, 2026
645.00
646.00
630.00
640.00
640.00
+2.07%
113,600
1.83
Aug 07, 2026
619.00
629.00
615.00
627.00
627.00
+2.12%
47,200
0.76
Aug 06, 2026
624.00
624.00
614.00
614.00
614.00
0.00%
43,900
0.70
Aug 05, 2026
620.00
620.00
610.00
614.00
614.00
-1.29%
47,300
0.75
Aug 04, 2026
626.00
633.00
616.00
622.00
622.00
-0.80%
66,200
1.05
Aug 03, 2026
630.00
630.00
620.00
627.00
627.00
-0.48%
39,600
0.64
Jul 31, 2026
629.00
643.00
618.00
630.00
630.00
+0.16%
72,300
1.18
Jul 30, 2026
631.00
637.00
613.00
629.00
629.00
-1.72%
112,400
1.89
Jul 29, 2026
631.00
640.00
628.00
640.00
640.00
+1.43%
58,700
1.00
Jul 28, 2026
625.00
633.00
620.00
631.00
631.00
-0.32%
61,500
1.05
Jul 27, 2026
624.00
637.00
623.00
633.00
633.00
+2.10%
96,000
1.68
Jul 24, 2026
617.00
623.00
610.00
620.00
620.00
-1.12%
51,000
0.90
Jul 23, 2026
620.00
642.00
619.00
627.00
627.00
+1.79%
162,000
2.95
Jul 22, 2026
619.00
621.00
608.00
616.00
616.00
+0.98%
36,200
0.66
Jul 21, 2026
608.00
618.00
608.00
610.00
610.00
-0.49%
45,400
0.82
Jul 20, 2026
613.00
613.00
600.00
613.00
613.00
0.00%
0
0.00
Jul 17, 2026
604.00
613.00
600.00
613.00
613.00
+0.33%
70,200
1.28
Jul 16, 2026
611.00
621.00
610.00
611.00
611.00
-0.97%
34,300
0.62
Jul 15, 2026
617.00
619.00
610.00
617.00
617.00
0.00%
26,000
0.47
Jul 14, 2026
615.00
623.00
615.00
617.00
617.00
-0.32%
28,700
0.52
Jul 13, 2026
620.00
626.00
613.00
619.00
619.00
-0.16%
43,700
0.80
Rows: