Want to see JP:9340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
789.00
789.00
778.00
780.00
780.00
-1.14%
8,300
0.97
Sep 10, 2026
804.00
804.00
785.00
789.00
789.00
-2.11%
11,700
1.37
Sep 09, 2026
799.00
811.00
796.00
806.00
806.00
+0.88%
10,100
1.17
Sep 08, 2026
810.00
847.00
795.00
799.00
799.00
-0.37%
54,800
6.95
Sep 07, 2026
768.00
810.00
768.00
802.00
802.00
+5.53%
26,200
3.47
Sep 04, 2026
765.00
765.00
758.00
760.00
760.00
-0.52%
4,900
0.64
Sep 03, 2026
760.00
765.00
755.00
764.00
764.00
-0.13%
12,600
1.68
Sep 02, 2026
773.00
773.00
761.00
765.00
765.00
-1.03%
19,500
2.68
Sep 01, 2026
776.00
777.00
765.00
773.00
773.00
-0.26%
16,900
2.40
Aug 31, 2026
770.00
775.00
750.00
775.00
775.00
+0.65%
51,100
8.04
Aug 28, 2026
725.00
770.00
715.00
770.00
770.00
+6.94%
44,700
7.76
Aug 27, 2026
712.00
725.00
710.00
720.00
720.00
+1.41%
20,600
3.77
Aug 26, 2026
711.00
712.00
708.00
710.00
710.00
+0.71%
2,700
0.49
Aug 25, 2026
707.00
707.00
705.00
705.00
705.00
+0.14%
3,900
0.70
Aug 24, 2026
703.00
705.00
703.00
704.00
704.00
+0.14%
2,500
0.43
Aug 21, 2026
706.00
708.00
703.00
703.00
703.00
-1.68%
3,100
0.53
Aug 20, 2026
701.00
721.00
701.00
715.00
715.00
+2.00%
11,500
1.93
Aug 19, 2026
708.00
710.00
700.00
701.00
701.00
-0.85%
6,200
0.97
Aug 18, 2026
717.00
717.00
707.00
707.00
707.00
-0.14%
2,100
0.32
Aug 17, 2026
718.00
718.00
708.00
708.00
708.00
+0.14%
2,900
0.41
Aug 14, 2026
703.00
716.00
701.00
707.00
707.00
-0.56%
4,100
0.57
Aug 13, 2026
700.00
711.00
700.00
711.00
711.00
+1.57%
5,300
0.74
Aug 12, 2026
715.00
716.00
700.00
700.00
700.00
-1.41%
2,700
0.37
Aug 11, 2026
710.00
718.00
690.00
710.00
710.00
0.00%
0
0.00
Aug 10, 2026
705.00
718.00
690.00
710.00
710.00
-0.14%
9,000
1.20
Aug 07, 2026
720.00
731.00
701.00
711.00
711.00
-1.25%
15,800
2.18
Aug 06, 2026
713.00
720.00
711.00
720.00
720.00
+0.42%
1,000
0.14
Aug 05, 2026
710.00
717.00
707.00
717.00
717.00
+0.84%
3,500
0.48
Aug 04, 2026
715.00
715.00
711.00
711.00
711.00
-0.56%
2,000
0.27
Aug 03, 2026
732.00
732.00
703.00
715.00
715.00
-2.05%
5,700
0.78
Jul 31, 2026
716.00
730.00
716.00
730.00
730.00
0.00%
700
0.10
Jul 30, 2026
727.00
730.00
712.00
730.00
730.00
+2.53%
3,300
0.45
Jul 29, 2026
720.00
729.00
699.00
712.00
712.00
-0.42%
5,700
0.79
Jul 28, 2026
718.00
724.00
705.00
715.00
715.00
-0.42%
3,400
0.47
Jul 27, 2026
704.00
740.00
704.00
718.00
718.00
+1.84%
10,500
1.50
Jul 24, 2026
706.00
712.00
705.00
705.00
705.00
0.00%
2,500
0.35
Jul 23, 2026
704.00
707.00
685.00
705.00
705.00
+0.43%
5,700
0.79
Jul 22, 2026
695.00
705.00
695.00
702.00
702.00
+1.01%
4,600
0.63
Jul 21, 2026
698.00
705.00
695.00
695.00
695.00
-0.71%
3,200
0.44
Jul 20, 2026
700.00
718.00
700.00
700.00
700.00
0.00%
0
0.00
Jul 17, 2026
718.00
718.00
700.00
700.00
700.00
-2.51%
6,900
0.94
Jul 16, 2026
722.00
740.00
706.00
718.00
718.00
+0.84%
17,100
2.40
Jul 15, 2026
718.00
718.00
700.00
712.00
712.00
-0.56%
6,000
0.85
Jul 14, 2026
717.00
717.00
712.00
716.00
716.00
-0.56%
2,200
0.31
Jul 13, 2026
707.00
720.00
696.00
720.00
720.00
+4.50%
14,500
2.12
Jul 10, 2026
694.00
694.00
689.00
689.00
689.00
-1.01%
3,500
0.51
Jul 09, 2026
681.00
696.00
681.00
696.00
696.00
+2.20%
1,400
0.20
Jul 08, 2026
695.00
695.00
681.00
681.00
681.00
-2.44%
5,100
0.74
Jul 07, 2026
693.00
700.00
693.00
698.00
698.00
+0.72%
1,800
0.26
Jul 06, 2026
699.00
699.00
681.00
693.00
693.00
-0.57%
5,300
0.76
Rows: