Want to see JP:9339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,438.00
1,438.00
1,426.00
1,426.00
1,426.00
-0.83%
1,800
1.36
Sep 17, 2026
1,429.00
1,438.00
1,426.00
1,438.00
1,438.00
+0.63%
1,000
0.76
Sep 16, 2026
1,433.00
1,433.00
1,429.00
1,429.00
1,429.00
-0.28%
800
0.60
Sep 15, 2026
1,431.00
1,438.00
1,430.00
1,433.00
1,433.00
0.00%
600
0.45
Sep 14, 2026
1,431.00
1,439.00
1,428.00
1,433.00
1,433.00
+0.14%
1,100
0.82
Sep 11, 2026
1,440.00
1,440.00
1,431.00
1,431.00
1,431.00
-0.63%
1,900
1.43
Sep 10, 2026
1,439.00
1,440.00
1,439.00
1,440.00
1,440.00
+0.07%
900
0.68
Sep 09, 2026
1,437.00
1,439.00
1,436.00
1,439.00
1,439.00
+0.49%
800
0.60
Sep 08, 2026
1,434.00
1,434.00
1,432.00
1,432.00
1,432.00
0.00%
600
0.45
Sep 07, 2026
1,435.00
1,440.00
1,432.00
1,432.00
1,432.00
+0.14%
1,400
1.07
Sep 04, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
-0.07%
400
0.30
Sep 03, 2026
1,430.00
1,439.00
1,428.00
1,431.00
1,431.00
-0.42%
2,500
1.96
Sep 02, 2026
1,435.00
1,439.00
1,435.00
1,437.00
1,437.00
-0.14%
500
0.39
Sep 01, 2026
1,429.00
1,439.00
1,429.00
1,439.00
1,439.00
+0.84%
400
0.31
Aug 31, 2026
1,445.00
1,445.00
1,427.00
1,427.00
1,427.00
+0.49%
800
0.63
Aug 28, 2026
1,420.00
1,430.00
1,420.00
1,420.00
1,420.00
-0.21%
300
0.23
Aug 27, 2026
1,445.00
1,445.00
1,423.00
1,423.00
1,423.00
+0.35%
1,200
0.93
Aug 26, 2026
1,438.00
1,445.00
1,415.00
1,418.00
1,418.00
-0.49%
2,000
1.59
Aug 25, 2026
1,443.00
1,443.00
1,425.00
1,425.00
1,425.00
+0.71%
800
0.64
Aug 24, 2026
1,403.00
1,433.00
1,403.00
1,415.00
1,415.00
+1.07%
1,200
0.97
Aug 21, 2026
1,423.00
1,425.00
1,400.00
1,400.00
1,400.00
-1.69%
1,700
1.39
Aug 20, 2026
1,431.00
1,431.00
1,417.00
1,424.00
1,424.00
-1.18%
900
0.74
Aug 19, 2026
1,442.00
1,442.00
1,440.00
1,441.00
1,441.00
+0.42%
800
0.65
Aug 18, 2026
1,433.00
1,435.00
1,423.00
1,435.00
1,435.00
0.00%
1,200
0.98
Aug 17, 2026
1,445.00
1,445.00
1,435.00
1,435.00
1,435.00
-0.21%
1,400
1.14
Aug 14, 2026
1,416.00
1,440.00
1,416.00
1,438.00
1,438.00
+1.55%
2,900
2.44
Aug 13, 2026
1,418.00
1,422.00
1,414.00
1,416.00
1,416.00
-0.14%
1,800
1.54
Aug 12, 2026
1,396.00
1,418.00
1,396.00
1,418.00
1,418.00
+2.38%
2,800
2.47
Aug 11, 2026
1,385.00
1,399.00
1,380.00
1,385.00
1,385.00
0.00%
0
0.00
Aug 10, 2026
1,399.00
1,399.00
1,380.00
1,385.00
1,385.00
0.00%
1,700
1.50
Aug 07, 2026
1,383.00
1,385.00
1,383.00
1,385.00
1,385.00
+0.14%
300
0.26
Aug 06, 2026
1,398.00
1,398.00
1,382.00
1,383.00
1,383.00
+0.22%
600
0.51
Aug 05, 2026
1,397.00
1,397.00
1,375.00
1,380.00
1,380.00
+0.29%
1,100
0.93
Aug 04, 2026
1,376.00
1,380.00
1,376.00
1,376.00
1,376.00
+0.73%
1,400
1.20
Aug 03, 2026
1,378.00
1,378.00
1,360.00
1,366.00
1,366.00
+0.44%
1,300
1.13
Jul 31, 2026
1,381.00
1,381.00
1,360.00
1,360.00
1,360.00
-1.73%
900
0.79
Jul 30, 2026
1,393.00
1,393.00
1,382.00
1,384.00
1,384.00
-1.49%
1,200
1.08
Jul 29, 2026
1,365.00
1,409.00
1,365.00
1,405.00
1,405.00
+3.16%
4,600
4.37
Jul 28, 2026
1,357.00
1,362.00
1,355.00
1,362.00
1,362.00
+0.89%
4,900
4.98
Jul 27, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
+0.07%
300
0.31
Jul 24, 2026
1,345.00
1,349.00
1,345.00
1,349.00
1,349.00
+0.30%
600
0.62
Jul 23, 2026
1,349.00
1,350.00
1,345.00
1,345.00
1,345.00
0.00%
1,000
1.03
Jul 22, 2026
1,335.00
1,349.00
1,335.00
1,345.00
1,345.00
+0.75%
1,500
1.55
Jul 21, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
700
0.71
Jul 20, 2026
1,335.00
1,357.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 17, 2026
1,335.00
1,357.00
1,335.00
1,335.00
1,335.00
+0.23%
600
0.60
Jul 16, 2026
1,334.00
1,334.00
1,331.00
1,332.00
1,332.00
-0.15%
700
0.71
Jul 15, 2026
1,357.00
1,357.00
1,330.00
1,334.00
1,334.00
-0.67%
1,700
1.76
Jul 14, 2026
1,342.00
1,350.00
1,336.00
1,343.00
1,343.00
-0.44%
1,000
1.05
Jul 13, 2026
1,320.00
1,349.00
1,320.00
1,349.00
1,349.00
+0.52%
600
0.63
Rows: