Want to see JP:9337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,440.00
1,463.00
1,440.00
1,448.00
1,448.00
+0.56%
9,700
0.35
Oct 01, 2026
1,421.00
1,444.00
1,402.00
1,440.00
1,440.00
+0.49%
25,100
0.92
Sep 30, 2026
1,437.00
1,438.00
1,421.00
1,433.00
1,433.00
-0.49%
10,600
0.39
Sep 29, 2026
1,453.00
1,460.00
1,440.00
1,440.00
1,440.00
-0.89%
11,000
0.40
Sep 28, 2026
1,448.00
1,461.00
1,448.00
1,453.00
1,453.00
+0.35%
9,000
0.33
Sep 25, 2026
1,437.00
1,466.00
1,437.00
1,448.00
1,448.00
+0.63%
10,200
0.37
Sep 24, 2026
1,440.00
1,465.00
1,423.00
1,439.00
1,439.00
-0.55%
78,200
2.93
Sep 23, 2026
1,426.00
1,461.00
1,426.00
1,447.00
1,447.00
0.00%
0
0.00
Sep 22, 2026
1,426.00
1,461.00
1,426.00
1,447.00
1,447.00
0.00%
0
0.00
Sep 21, 2026
1,426.00
1,461.00
1,426.00
1,447.00
1,447.00
0.00%
0
0.00
Sep 18, 2026
1,426.00
1,461.00
1,426.00
1,447.00
1,447.00
+1.19%
12,300
0.44
Sep 17, 2026
1,449.00
1,472.00
1,430.00
1,430.00
1,430.00
-0.42%
16,800
0.60
Sep 16, 2026
1,440.00
1,446.00
1,425.00
1,436.00
1,436.00
-0.21%
2,400
0.09
Sep 15, 2026
1,439.00
1,469.00
1,439.00
1,439.00
1,439.00
+0.49%
10,900
0.39
Sep 14, 2026
1,405.00
1,438.00
1,403.00
1,432.00
1,432.00
+1.06%
7,500
0.27
Sep 11, 2026
1,418.00
1,420.00
1,417.00
1,417.00
1,417.00
-1.53%
2,800
0.10
Sep 10, 2026
1,428.00
1,446.00
1,428.00
1,439.00
1,439.00
-0.62%
4,300
0.15
Sep 09, 2026
1,453.00
1,453.00
1,419.00
1,448.00
1,448.00
+0.70%
11,900
0.42
Sep 08, 2026
1,456.00
1,457.00
1,430.00
1,438.00
1,438.00
-1.24%
14,600
0.52
Sep 07, 2026
1,475.00
1,475.00
1,429.00
1,456.00
1,456.00
+0.55%
16,100
0.58
Sep 04, 2026
1,438.00
1,457.00
1,433.00
1,448.00
1,448.00
+0.70%
10,900
0.39
Sep 03, 2026
1,420.00
1,438.00
1,401.00
1,438.00
1,438.00
+1.48%
29,000
1.05
Sep 02, 2026
1,439.00
1,439.00
1,396.00
1,417.00
1,417.00
-3.01%
64,800
2.41
Sep 01, 2026
1,459.00
1,469.00
1,438.00
1,461.00
1,461.00
-0.95%
11,600
0.43
Aug 31, 2026
1,501.00
1,501.00
1,447.00
1,475.00
1,475.00
-1.47%
34,100
1.27
Aug 28, 2026
1,519.00
1,565.00
1,492.00
1,497.00
1,497.00
-1.45%
33,900
1.22
Aug 27, 2026
1,473.00
1,525.00
1,466.00
1,519.00
1,519.00
+3.19%
27,100
0.98
Aug 26, 2026
1,477.00
1,508.00
1,467.00
1,472.00
1,472.00
+0.82%
13,300
0.48
Aug 25, 2026
1,475.00
1,475.00
1,440.00
1,460.00
1,460.00
-0.41%
22,900
0.82
Aug 24, 2026
1,467.00
1,480.00
1,453.00
1,466.00
1,466.00
-0.07%
8,500
0.30
Aug 21, 2026
1,452.00
1,500.00
1,449.00
1,467.00
1,467.00
+1.03%
30,400
1.07
Aug 20, 2026
1,388.00
1,460.00
1,388.00
1,452.00
1,452.00
+4.61%
35,800
1.26
Aug 19, 2026
1,400.00
1,402.00
1,370.00
1,388.00
1,388.00
-1.28%
26,300
0.93
Aug 18, 2026
1,416.00
1,423.00
1,380.00
1,406.00
1,406.00
+0.29%
57,100
2.05
Aug 17, 2026
1,376.00
1,438.00
1,376.00
1,402.00
1,402.00
+2.79%
80,500
2.94
Aug 14, 2026
1,320.00
1,364.00
1,314.00
1,364.00
1,364.00
+2.94%
100,200
3.76
Aug 13, 2026
1,380.00
1,380.00
1,320.00
1,325.00
1,325.00
-5.56%
191,700
7.69
Aug 12, 2026
1,323.00
1,440.00
1,320.00
1,403.00
1,403.00
-17.37%
215,600
9.10
Aug 11, 2026
1,698.00
1,750.00
1,663.00
1,698.00
1,698.00
0.00%
0
0.00
Aug 10, 2026
1,703.00
1,750.00
1,663.00
1,698.00
1,698.00
-0.24%
34,100
1.38
Aug 07, 2026
1,780.00
1,787.00
1,702.00
1,702.00
1,702.00
-4.38%
9,800
0.39
Aug 06, 2026
1,796.00
1,796.00
1,764.00
1,780.00
1,780.00
0.00%
13,200
0.53
Aug 05, 2026
1,780.00
1,798.00
1,749.00
1,780.00
1,780.00
+0.23%
18,100
0.72
Aug 04, 2026
1,699.00
1,778.00
1,688.00
1,776.00
1,776.00
+5.40%
20,600
0.82
Aug 03, 2026
1,638.00
1,685.00
1,610.00
1,685.00
1,685.00
+2.68%
15,700
0.63
Jul 31, 2026
1,649.00
1,671.00
1,601.00
1,641.00
1,641.00
-1.20%
14,100
0.57
Jul 30, 2026
1,606.00
1,684.00
1,595.00
1,661.00
1,661.00
+2.91%
15,600
0.64
Jul 29, 2026
1,696.00
1,696.00
1,604.00
1,614.00
1,614.00
-3.12%
33,300
1.37
Jul 28, 2026
1,547.00
1,670.00
1,547.00
1,666.00
1,666.00
+10.55%
72,000
3.06
Jul 27, 2026
1,505.00
1,522.00
1,495.00
1,507.00
1,507.00
-0.13%
9,300
0.40
Rows: