Want to see JP:9336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,710.00
3,720.00
3,625.00
3,625.00
3,625.00
-2.23%
153,900
1.14
Sep 28, 2026
3,790.00
3,790.00
3,700.00
3,735.00
3,707.50
-0.40%
182,600
1.37
Sep 25, 2026
3,805.00
3,815.00
3,735.00
3,750.00
3,722.39
-1.06%
166,900
1.25
Sep 24, 2026
3,795.00
3,820.00
3,745.00
3,790.00
3,762.10
-1.04%
203,500
1.52
Sep 23, 2026
3,830.00
3,850.00
3,795.00
3,830.00
3,801.80
0.00%
0
0.00
Sep 22, 2026
3,830.00
3,850.00
3,795.00
3,830.00
3,801.80
0.00%
0
0.00
Sep 21, 2026
3,830.00
3,850.00
3,795.00
3,830.00
3,801.80
0.00%
0
0.00
Sep 18, 2026
3,830.00
3,850.00
3,795.00
3,830.00
3,801.80
-0.13%
155,600
1.12
Sep 17, 2026
3,765.00
3,835.00
3,760.00
3,835.00
3,806.76
+1.99%
99,200
0.71
Sep 16, 2026
3,820.00
3,850.00
3,720.00
3,760.00
3,732.32
-1.57%
106,100
0.76
Sep 15, 2026
3,810.00
3,830.00
3,785.00
3,820.00
3,791.87
+0.79%
89,600
0.64
Sep 14, 2026
3,750.00
3,810.00
3,725.00
3,790.00
3,762.10
+1.07%
78,800
0.56
Sep 11, 2026
3,730.00
3,780.00
3,725.00
3,750.00
3,722.39
+0.13%
124,000
0.89
Sep 10, 2026
3,735.00
3,770.00
3,710.00
3,745.00
3,717.43
+0.27%
81,000
0.58
Sep 09, 2026
3,760.00
3,790.00
3,705.00
3,735.00
3,707.50
-0.80%
106,600
0.76
Sep 08, 2026
3,740.00
3,785.00
3,720.00
3,765.00
3,737.28
-0.53%
102,600
0.73
Sep 07, 2026
3,765.00
3,785.00
3,715.00
3,785.00
3,757.13
+0.53%
91,400
0.65
Sep 04, 2026
3,770.00
3,825.00
3,760.00
3,765.00
3,737.28
0.00%
160,600
1.15
Sep 03, 2026
3,705.00
3,800.00
3,685.00
3,765.00
3,737.28
+2.03%
113,600
0.81
Sep 02, 2026
3,860.00
3,890.00
3,690.00
3,690.00
3,662.83
-5.26%
143,100
1.02
Sep 01, 2026
3,890.00
3,930.00
3,820.00
3,895.00
3,866.32
+0.26%
121,100
0.87
Aug 31, 2026
3,970.00
3,975.00
3,870.00
3,885.00
3,856.40
-2.14%
136,600
0.98
Aug 28, 2026
3,890.00
3,980.00
3,880.00
3,970.00
3,940.77
+2.06%
449,700
3.37
Aug 27, 2026
3,810.00
3,900.00
3,795.00
3,890.00
3,861.36
+1.04%
134,500
1.01
Aug 26, 2026
3,795.00
3,880.00
3,795.00
3,850.00
3,821.65
+0.92%
90,200
0.67
Aug 25, 2026
3,840.00
3,880.00
3,810.00
3,815.00
3,786.91
+0.13%
107,400
0.79
Aug 24, 2026
3,795.00
3,830.00
3,760.00
3,810.00
3,781.95
+1.06%
93,400
0.69
Aug 21, 2026
3,735.00
3,795.00
3,715.00
3,770.00
3,742.24
+1.07%
90,100
0.66
Aug 20, 2026
3,660.00
3,730.00
3,650.00
3,730.00
3,702.54
+2.05%
100,500
0.73
Aug 19, 2026
3,630.00
3,670.00
3,595.00
3,655.00
3,628.09
+1.25%
176,500
1.30
Aug 18, 2026
3,660.00
3,660.00
3,605.00
3,610.00
3,583.42
-1.50%
140,700
1.03
Aug 17, 2026
3,780.00
3,785.00
3,665.00
3,665.00
3,638.02
-3.04%
134,400
0.98
Aug 14, 2026
3,795.00
3,825.00
3,770.00
3,780.00
3,752.17
-1.43%
146,200
1.06
Aug 13, 2026
3,900.00
3,915.00
3,795.00
3,835.00
3,806.76
-1.67%
149,700
1.08
Aug 12, 2026
3,785.00
3,925.00
3,645.00
3,900.00
3,871.29
+4.00%
318,100
2.25
Aug 11, 2026
3,750.00
3,770.00
3,620.00
3,750.00
3,722.39
0.00%
0
0.00
Aug 10, 2026
3,725.00
3,770.00
3,620.00
3,750.00
3,722.39
+1.76%
321,700
2.22
Aug 07, 2026
3,685.00
3,695.00
3,650.00
3,685.00
3,657.87
0.00%
100,200
0.69
Aug 06, 2026
3,680.00
3,700.00
3,640.00
3,685.00
3,657.87
+0.96%
93,400
0.64
Aug 05, 2026
3,640.00
3,670.00
3,625.00
3,650.00
3,623.13
-0.14%
115,100
0.79
Aug 04, 2026
3,645.00
3,660.00
3,625.00
3,655.00
3,628.09
+0.27%
91,500
0.62
Aug 03, 2026
3,765.00
3,765.00
3,645.00
3,645.00
3,618.16
-2.54%
161,500
1.12
Jul 31, 2026
3,660.00
3,770.00
3,655.00
3,740.00
3,712.46
-2.48%
238,500
1.70
Jul 30, 2026
3,915.00
3,930.00
3,810.00
3,835.00
3,806.76
-2.04%
104,600
0.75
Jul 29, 2026
3,840.00
3,975.00
3,775.00
3,915.00
3,886.17
+3.16%
246,300
1.79
Jul 28, 2026
3,825.00
3,850.00
3,780.00
3,795.00
3,767.06
-0.78%
140,300
1.01
Jul 27, 2026
3,760.00
3,840.00
3,755.00
3,825.00
3,796.84
+1.32%
104,100
0.76
Jul 24, 2026
3,720.00
3,810.00
3,720.00
3,775.00
3,747.21
+0.67%
118,400
0.86
Jul 23, 2026
3,790.00
3,815.00
3,690.00
3,750.00
3,722.39
-1.32%
171,600
1.25
Jul 22, 2026
3,780.00
3,850.00
3,775.00
3,800.00
3,772.02
-0.52%
136,500
1.00
Rows: