Want to see JP:9332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
682.00
688.00
681.00
684.00
684.00
+0.29%
97,300
1.06
Sep 24, 2026
676.00
687.00
676.00
682.00
682.00
+0.59%
115,000
1.25
Sep 23, 2026
678.00
684.00
669.00
678.00
678.00
0.00%
0
0.00
Sep 22, 2026
675.00
684.00
669.00
678.00
678.00
0.00%
0
0.00
Sep 21, 2026
675.00
684.00
669.00
678.00
678.00
0.00%
0
0.00
Sep 18, 2026
675.00
684.00
669.00
678.00
678.00
+0.30%
635,700
7.35
Sep 17, 2026
670.00
676.00
664.00
676.00
676.00
+0.30%
60,100
0.69
Sep 16, 2026
670.00
676.00
670.00
674.00
674.00
+0.45%
39,700
0.45
Sep 15, 2026
674.00
677.00
669.00
671.00
671.00
-0.30%
37,700
0.43
Sep 14, 2026
656.00
673.00
655.00
673.00
673.00
+2.28%
64,500
0.73
Sep 11, 2026
651.00
659.00
651.00
658.00
658.00
-0.30%
80,200
0.91
Sep 10, 2026
651.00
664.00
650.00
660.00
660.00
+0.92%
93,500
1.06
Sep 09, 2026
660.00
662.00
651.00
654.00
654.00
-1.21%
76,200
0.86
Sep 08, 2026
673.00
673.00
661.00
662.00
662.00
-2.22%
106,700
1.22
Sep 07, 2026
683.00
683.00
673.00
677.00
677.00
-0.88%
76,900
0.88
Sep 04, 2026
684.00
685.00
679.00
683.00
683.00
+0.44%
72,900
0.84
Sep 03, 2026
681.00
683.00
678.00
680.00
680.00
-0.29%
76,200
0.88
Sep 02, 2026
685.00
686.00
681.00
682.00
682.00
-1.16%
89,500
1.02
Sep 01, 2026
688.00
693.00
685.00
690.00
690.00
0.00%
84,300
0.96
Aug 31, 2026
691.00
692.00
682.00
690.00
690.00
-0.14%
78,300
0.88
Aug 28, 2026
680.00
691.00
680.00
691.00
691.00
+1.62%
167,900
1.89
Aug 27, 2026
681.00
684.00
676.00
680.00
680.00
0.00%
145,400
1.63
Aug 26, 2026
669.00
680.00
667.00
680.00
680.00
+1.95%
172,600
1.96
Aug 25, 2026
664.00
669.00
664.00
667.00
667.00
+0.76%
111,300
1.27
Aug 24, 2026
665.00
668.00
657.00
662.00
662.00
-0.15%
76,300
0.87
Aug 21, 2026
657.00
663.00
654.00
663.00
663.00
+0.91%
128,200
1.45
Aug 20, 2026
650.00
657.00
647.00
657.00
657.00
+1.08%
86,900
0.95
Aug 19, 2026
645.00
650.00
641.00
650.00
650.00
0.00%
119,500
1.31
Aug 18, 2026
645.00
651.00
643.00
650.00
650.00
-0.15%
91,500
1.00
Aug 17, 2026
648.00
651.00
645.00
651.00
651.00
0.00%
102,300
1.09
Aug 14, 2026
639.00
652.00
638.00
651.00
651.00
+1.24%
166,500
1.80
Aug 13, 2026
639.00
644.00
632.00
643.00
643.00
+0.78%
89,300
0.96
Aug 12, 2026
632.00
640.00
629.00
638.00
638.00
+0.79%
80,800
0.84
Aug 11, 2026
633.00
637.00
623.00
633.00
633.00
0.00%
0
0.00
Aug 10, 2026
626.00
637.00
623.00
633.00
633.00
+2.10%
115,000
1.12
Aug 07, 2026
620.00
625.00
615.00
620.00
620.00
+0.49%
159,500
1.57
Aug 06, 2026
605.00
617.00
602.00
617.00
617.00
+1.65%
161,700
1.60
Aug 05, 2026
614.00
615.00
605.00
607.00
607.00
-0.49%
84,800
0.84
Aug 04, 2026
615.00
615.00
604.00
610.00
610.00
-0.81%
94,100
0.93
Aug 03, 2026
624.00
627.00
613.00
615.00
615.00
-1.28%
75,500
0.75
Jul 31, 2026
634.00
636.00
623.00
623.00
623.00
-2.04%
79,600
0.80
Jul 30, 2026
636.00
641.00
631.00
636.00
636.00
-1.24%
75,700
0.77
Jul 29, 2026
630.00
644.00
630.00
644.00
644.00
+2.55%
137,100
1.42
Jul 28, 2026
632.00
634.00
627.00
628.00
628.00
-0.79%
49,100
0.50
Jul 27, 2026
628.00
633.00
626.00
633.00
633.00
+1.28%
113,100
1.18
Jul 24, 2026
620.00
626.00
619.00
625.00
625.00
0.00%
66,500
0.69
Jul 23, 2026
626.00
627.00
620.00
625.00
625.00
-0.32%
41,800
0.42
Jul 22, 2026
625.00
628.00
618.00
627.00
627.00
-0.16%
75,700
0.76
Jul 21, 2026
621.00
628.00
620.00
628.00
628.00
+1.62%
101,100
1.00
Jul 20, 2026
618.00
622.00
612.00
618.00
618.00
0.00%
0
0.00
Rows: