Want to see JP:9330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
887.00
887.00
886.00
886.00
886.00
-0.34%
600
0.49
Sep 10, 2026
889.00
889.00
885.00
889.00
889.00
0.00%
1,200
0.98
Sep 09, 2026
887.00
889.00
883.00
889.00
889.00
+1.02%
900
0.73
Sep 08, 2026
884.00
884.00
880.00
880.00
880.00
-0.56%
3,400
2.85
Sep 07, 2026
882.00
890.00
882.00
885.00
885.00
+0.45%
1,800
1.49
Sep 04, 2026
887.00
887.00
880.00
881.00
881.00
-0.79%
1,500
1.24
Sep 03, 2026
883.00
888.00
881.00
888.00
888.00
+0.57%
2,300
1.93
Sep 02, 2026
883.00
883.00
882.00
883.00
883.00
+0.11%
700
0.59
Sep 01, 2026
882.00
882.00
882.00
882.00
882.00
+0.46%
300
0.24
Aug 31, 2026
883.00
883.00
878.00
878.00
878.00
-0.57%
1,500
1.23
Aug 28, 2026
872.00
883.00
872.00
883.00
883.00
+0.34%
1,900
1.59
Aug 27, 2026
874.00
880.00
870.00
880.00
880.00
-0.11%
400
0.33
Aug 26, 2026
875.00
883.00
875.00
881.00
881.00
+1.03%
1,100
0.92
Aug 25, 2026
871.00
875.00
871.00
872.00
872.00
+0.23%
800
0.67
Aug 24, 2026
873.00
873.00
870.00
870.00
870.00
0.00%
1,500
1.26
Aug 21, 2026
867.00
870.00
866.00
870.00
870.00
+0.35%
500
0.41
Aug 20, 2026
872.00
872.00
863.00
867.00
867.00
+0.70%
600
0.49
Aug 19, 2026
869.00
869.00
861.00
861.00
861.00
-0.23%
300
0.24
Aug 18, 2026
863.00
870.00
862.00
863.00
863.00
-0.80%
1,400
1.10
Aug 17, 2026
865.00
870.00
862.00
870.00
870.00
+0.58%
2,500
1.99
Aug 14, 2026
875.00
875.00
865.00
865.00
865.00
-0.57%
1,600
1.28
Aug 13, 2026
871.00
873.00
870.00
870.00
870.00
-0.11%
2,200
1.77
Aug 12, 2026
882.00
882.00
871.00
871.00
871.00
-0.68%
2,100
1.69
Aug 11, 2026
877.00
881.00
875.00
877.00
877.00
0.00%
0
0.00
Aug 10, 2026
881.00
881.00
875.00
877.00
877.00
0.00%
1,700
1.33
Aug 07, 2026
870.00
883.00
870.00
877.00
877.00
+0.80%
3,200
2.55
Aug 06, 2026
869.00
871.00
869.00
870.00
870.00
-1.25%
1,100
0.87
Aug 05, 2026
872.00
881.00
872.00
881.00
881.00
+0.11%
300
0.23
Aug 04, 2026
871.00
880.00
870.00
880.00
880.00
+1.15%
700
0.54
Aug 03, 2026
870.00
881.00
870.00
870.00
870.00
-0.57%
1,000
0.78
Jul 31, 2026
876.00
876.00
875.00
875.00
875.00
-0.11%
500
0.39
Jul 30, 2026
865.00
877.00
862.00
876.00
876.00
+1.27%
1,300
1.03
Jul 29, 2026
876.00
876.00
865.00
865.00
865.00
-1.03%
1,000
0.79
Jul 28, 2026
866.00
875.00
866.00
874.00
874.00
-0.11%
1,400
1.09
Jul 27, 2026
867.00
882.00
867.00
875.00
875.00
+0.92%
2,100
1.67
Jul 24, 2026
868.00
868.00
865.00
867.00
867.00
-0.12%
1,400
1.07
Jul 23, 2026
868.00
868.00
867.00
868.00
868.00
-0.23%
1,100
0.81
Jul 22, 2026
864.00
873.00
864.00
870.00
870.00
+0.81%
1,100
0.80
Jul 21, 2026
870.00
870.00
862.00
863.00
863.00
+0.82%
1,100
0.79
Jul 20, 2026
856.00
859.00
853.00
856.00
856.00
0.00%
0
0.00
Jul 17, 2026
859.00
859.00
853.00
856.00
856.00
-1.27%
1,800
1.27
Jul 16, 2026
867.00
867.00
867.00
867.00
867.00
+0.46%
400
0.28
Jul 15, 2026
857.00
863.00
857.00
863.00
863.00
+0.94%
300
0.21
Jul 14, 2026
874.00
874.00
855.00
855.00
855.00
-0.81%
2,600
1.81
Jul 13, 2026
865.00
865.00
862.00
862.00
862.00
-0.81%
500
0.35
Jul 10, 2026
865.00
869.00
863.00
869.00
869.00
+0.23%
1,200
0.84
Jul 09, 2026
871.00
872.00
867.00
867.00
867.00
-0.57%
600
0.42
Jul 08, 2026
871.00
872.00
866.00
872.00
872.00
+0.58%
1,900
1.32
Jul 07, 2026
857.00
867.00
857.00
867.00
867.00
+1.29%
2,200
1.56
Jul 06, 2026
852.00
856.00
852.00
856.00
856.00
+0.59%
2,000
1.43
Rows: