Want to see JP:9324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,688.00
2,716.00
2,678.00
2,682.00
2,682.00
-0.04%
31,100
0.36
Sep 15, 2026
2,742.00
2,757.00
2,668.00
2,683.00
2,683.00
-1.79%
78,700
0.90
Sep 14, 2026
2,670.00
2,750.00
2,670.00
2,732.00
2,732.00
+2.90%
126,100
1.44
Sep 11, 2026
2,633.00
2,690.00
2,604.00
2,655.00
2,655.00
+0.84%
135,200
1.58
Sep 10, 2026
2,636.00
2,667.00
2,591.00
2,633.00
2,633.00
+2.85%
202,400
2.41
Sep 09, 2026
2,560.00
2,571.00
2,541.00
2,560.00
2,560.00
0.00%
57,600
0.69
Sep 08, 2026
2,557.00
2,572.00
2,552.00
2,560.00
2,560.00
-0.35%
53,400
0.64
Sep 07, 2026
2,543.00
2,572.00
2,543.00
2,569.00
2,569.00
+1.42%
66,700
0.80
Sep 04, 2026
2,518.00
2,540.00
2,493.00
2,533.00
2,533.00
+0.92%
54,400
0.65
Sep 03, 2026
2,515.00
2,529.00
2,501.00
2,510.00
2,510.00
-0.24%
189,800
2.30
Sep 02, 2026
2,513.00
2,536.00
2,492.00
2,516.00
2,516.00
-1.06%
128,400
1.58
Sep 01, 2026
2,533.00
2,564.00
2,502.00
2,543.00
2,543.00
+0.67%
92,900
1.15
Aug 31, 2026
2,538.00
2,546.00
2,522.00
2,526.00
2,526.00
-0.47%
70,900
0.88
Aug 28, 2026
2,513.00
2,545.00
2,513.00
2,538.00
2,538.00
+0.04%
71,400
0.89
Aug 27, 2026
2,544.00
2,560.00
2,518.00
2,537.00
2,537.00
-0.28%
88,400
1.11
Aug 26, 2026
2,533.00
2,560.00
2,518.00
2,544.00
2,544.00
+0.43%
98,700
1.25
Aug 25, 2026
2,586.00
2,590.00
2,522.00
2,533.00
2,533.00
-1.55%
68,700
0.88
Aug 24, 2026
2,586.00
2,598.00
2,563.00
2,573.00
2,573.00
-0.50%
66,800
0.85
Aug 21, 2026
2,563.00
2,595.00
2,563.00
2,586.00
2,586.00
+0.04%
40,500
0.52
Aug 20, 2026
2,598.00
2,602.00
2,572.00
2,585.00
2,585.00
-0.46%
33,400
0.42
Aug 19, 2026
2,588.00
2,600.00
2,547.00
2,597.00
2,597.00
0.00%
85,000
1.07
Aug 18, 2026
2,577.00
2,607.00
2,545.00
2,597.00
2,597.00
+1.01%
104,700
1.33
Aug 17, 2026
2,552.00
2,584.00
2,533.00
2,571.00
2,571.00
+0.43%
101,300
1.29
Aug 14, 2026
2,552.00
2,599.00
2,539.00
2,560.00
2,560.00
+0.31%
91,200
1.18
Aug 13, 2026
2,530.00
2,558.00
2,503.00
2,552.00
2,552.00
+1.67%
79,300
1.03
Aug 12, 2026
2,522.00
2,546.00
2,481.00
2,510.00
2,510.00
+0.04%
73,400
0.96
Aug 11, 2026
2,509.00
2,526.00
2,470.00
2,509.00
2,509.00
0.00%
0
0.00
Aug 10, 2026
2,477.00
2,526.00
2,470.00
2,509.00
2,509.00
+1.41%
49,500
0.64
Aug 07, 2026
2,413.00
2,489.00
2,413.00
2,474.00
2,474.00
+1.69%
43,300
0.55
Aug 06, 2026
2,401.00
2,449.00
2,347.00
2,433.00
2,433.00
+0.33%
176,300
2.25
Aug 05, 2026
2,420.00
2,505.00
2,386.00
2,425.00
2,425.00
-0.41%
183,800
2.34
Aug 04, 2026
2,476.00
2,496.00
2,361.00
2,435.00
2,435.00
+0.37%
291,200
3.86
Aug 03, 2026
2,539.00
2,546.00
2,416.00
2,426.00
2,426.00
-4.56%
108,800
1.48
Jul 31, 2026
2,560.00
2,570.00
2,533.00
2,542.00
2,542.00
-1.09%
76,600
1.06
Jul 30, 2026
2,588.00
2,596.00
2,549.00
2,570.00
2,570.00
-0.70%
76,200
1.07
Jul 29, 2026
2,593.00
2,597.00
2,548.00
2,588.00
2,588.00
-0.54%
85,000
1.20
Jul 28, 2026
2,563.00
2,608.00
2,554.00
2,602.00
2,602.00
+0.50%
71,100
1.01
Jul 27, 2026
2,560.00
2,603.00
2,543.00
2,589.00
2,589.00
+1.69%
115,300
1.68
Jul 24, 2026
2,525.00
2,552.00
2,508.00
2,546.00
2,546.00
+0.83%
89,800
1.32
Jul 23, 2026
2,561.00
2,564.00
2,523.00
2,525.00
2,525.00
-1.71%
62,600
0.91
Jul 22, 2026
2,619.00
2,619.00
2,530.00
2,569.00
2,569.00
-2.39%
118,900
1.77
Jul 21, 2026
2,580.00
2,666.00
2,574.00
2,632.00
2,632.00
+2.25%
179,100
2.74
Jul 20, 2026
2,574.00
2,580.00
2,544.00
2,574.00
2,574.00
0.00%
0
0.00
Jul 17, 2026
2,565.00
2,580.00
2,544.00
2,574.00
2,574.00
+0.51%
110,400
1.69
Jul 16, 2026
2,576.00
2,608.00
2,523.00
2,561.00
2,561.00
-0.58%
168,200
2.66
Jul 15, 2026
2,481.00
2,586.00
2,480.00
2,576.00
2,576.00
+3.83%
312,800
5.33
Jul 14, 2026
2,494.00
2,494.00
2,466.00
2,481.00
2,481.00
+0.40%
52,500
0.90
Jul 13, 2026
2,473.00
2,530.00
2,459.00
2,471.00
2,471.00
+0.73%
92,700
1.61
Jul 10, 2026
2,450.00
2,453.00
2,427.00
2,453.00
2,453.00
+1.28%
26,300
0.45
Jul 09, 2026
2,419.00
2,431.00
2,409.00
2,422.00
2,422.00
+0.17%
27,100
0.46
Rows: