Want to see JP:9324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,753.00
2,753.00
2,672.00
2,683.00
2,683.00
-2.37%
68,200
0.78
Sep 28, 2026
2,804.00
2,814.00
2,777.00
2,785.00
2,748.00
-0.46%
78,800
0.90
Sep 25, 2026
2,718.00
2,800.00
2,718.00
2,798.00
2,760.83
+2.94%
141,400
1.64
Sep 24, 2026
2,700.00
2,722.00
2,673.00
2,718.00
2,681.89
+1.27%
108,700
1.27
Sep 23, 2026
2,684.00
2,705.00
2,672.00
2,684.00
2,648.34
0.00%
0
0.00
Sep 22, 2026
2,684.00
2,705.00
2,672.00
2,684.00
2,648.34
0.00%
0
0.00
Sep 21, 2026
2,684.00
2,705.00
2,672.00
2,684.00
2,648.34
0.00%
0
0.00
Sep 18, 2026
2,705.00
2,705.00
2,672.00
2,684.00
2,648.34
-0.78%
68,500
0.79
Sep 17, 2026
2,700.00
2,722.00
2,689.00
2,705.00
2,669.06
+0.86%
49,000
0.57
Sep 16, 2026
2,688.00
2,716.00
2,678.00
2,682.00
2,646.37
-0.04%
31,100
0.36
Sep 15, 2026
2,742.00
2,757.00
2,668.00
2,683.00
2,647.36
-1.79%
78,700
0.90
Sep 14, 2026
2,670.00
2,750.00
2,670.00
2,732.00
2,695.70
+2.90%
126,100
1.44
Sep 11, 2026
2,633.00
2,690.00
2,604.00
2,655.00
2,619.73
+0.84%
135,200
1.58
Sep 10, 2026
2,636.00
2,667.00
2,591.00
2,633.00
2,598.02
+2.85%
202,400
2.41
Sep 09, 2026
2,560.00
2,571.00
2,541.00
2,560.00
2,525.99
0.00%
57,600
0.69
Sep 08, 2026
2,557.00
2,572.00
2,552.00
2,560.00
2,525.99
-0.35%
53,400
0.64
Sep 07, 2026
2,543.00
2,572.00
2,543.00
2,569.00
2,534.87
+1.42%
66,700
0.80
Sep 04, 2026
2,518.00
2,540.00
2,493.00
2,533.00
2,499.35
+0.92%
54,400
0.65
Sep 03, 2026
2,515.00
2,529.00
2,501.00
2,510.00
2,476.65
-0.24%
189,800
2.30
Sep 02, 2026
2,513.00
2,536.00
2,492.00
2,516.00
2,482.57
-1.06%
128,399
1.58
Sep 01, 2026
2,533.00
2,564.00
2,502.00
2,543.00
2,509.22
+0.67%
92,900
1.15
Aug 31, 2026
2,538.00
2,546.00
2,522.00
2,526.00
2,492.44
-0.47%
70,900
0.88
Aug 28, 2026
2,513.00
2,545.00
2,513.00
2,538.00
2,504.28
+0.04%
71,400
0.89
Aug 27, 2026
2,544.00
2,560.00
2,518.00
2,537.00
2,503.29
-0.28%
88,400
1.11
Aug 26, 2026
2,533.00
2,560.00
2,518.00
2,544.00
2,510.20
+0.43%
98,700
1.25
Aug 25, 2026
2,586.00
2,590.00
2,522.00
2,533.00
2,499.35
-1.55%
68,700
0.88
Aug 24, 2026
2,586.00
2,598.00
2,563.00
2,573.00
2,538.82
-0.50%
66,800
0.85
Aug 21, 2026
2,563.00
2,595.00
2,563.00
2,586.00
2,551.64
+0.04%
40,500
0.52
Aug 20, 2026
2,598.00
2,602.00
2,572.00
2,585.00
2,550.66
-0.46%
33,400
0.42
Aug 19, 2026
2,588.00
2,600.00
2,547.00
2,597.00
2,562.50
0.00%
85,000
1.07
Aug 18, 2026
2,577.00
2,607.00
2,545.00
2,597.00
2,562.50
+1.01%
104,700
1.33
Aug 17, 2026
2,552.00
2,584.00
2,533.00
2,571.00
2,536.84
+0.43%
101,300
1.29
Aug 14, 2026
2,552.00
2,599.00
2,539.00
2,560.00
2,525.99
+0.31%
91,200
1.18
Aug 13, 2026
2,530.00
2,558.00
2,503.00
2,552.00
2,518.10
+1.67%
79,300
1.03
Aug 12, 2026
2,522.00
2,546.00
2,481.00
2,510.00
2,476.65
+0.04%
73,400
0.96
Aug 11, 2026
2,509.00
2,526.00
2,470.00
2,509.00
2,475.67
0.00%
0
0.00
Aug 10, 2026
2,477.00
2,526.00
2,470.00
2,509.00
2,475.67
+1.41%
49,500
0.64
Aug 07, 2026
2,413.00
2,489.00
2,413.00
2,474.00
2,441.13
+1.69%
43,300
0.55
Aug 06, 2026
2,401.00
2,449.00
2,347.00
2,433.00
2,400.68
+0.33%
176,300
2.25
Aug 05, 2026
2,420.00
2,505.00
2,386.00
2,425.00
2,392.78
-0.41%
183,800
2.34
Aug 04, 2026
2,476.00
2,496.00
2,361.00
2,435.00
2,402.65
+0.37%
291,200
3.86
Aug 03, 2026
2,539.00
2,546.00
2,416.00
2,426.00
2,393.77
-4.56%
108,800
1.48
Jul 31, 2026
2,560.00
2,570.00
2,533.00
2,542.00
2,508.23
-1.09%
76,600
1.06
Jul 30, 2026
2,588.00
2,596.00
2,549.00
2,570.00
2,535.86
-0.70%
76,200
1.07
Jul 29, 2026
2,593.00
2,597.00
2,548.00
2,588.00
2,553.62
-0.54%
85,000
1.20
Jul 28, 2026
2,563.00
2,608.00
2,554.00
2,602.00
2,567.43
+0.50%
71,100
1.01
Jul 27, 2026
2,560.00
2,603.00
2,543.00
2,589.00
2,554.60
+1.69%
115,300
1.68
Jul 24, 2026
2,525.00
2,552.00
2,508.00
2,546.00
2,512.18
+0.83%
89,800
1.32
Jul 23, 2026
2,561.00
2,564.00
2,523.00
2,525.00
2,491.45
-1.71%
62,600
0.91
Jul 22, 2026
2,619.00
2,619.00
2,530.00
2,569.00
2,534.87
-2.39%
118,900
1.77
Rows: