Want to see JP:9319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,759.00
1,798.00
1,751.00
1,787.00
1,787.00
+1.71%
22,500
1.16
Sep 11, 2026
1,727.00
1,768.00
1,727.00
1,757.00
1,757.00
+0.23%
22,900
1.18
Sep 10, 2026
1,740.00
1,761.00
1,739.00
1,753.00
1,753.00
+0.23%
15,400
0.79
Sep 09, 2026
1,759.00
1,762.00
1,740.00
1,749.00
1,749.00
-0.63%
13,600
0.69
Sep 08, 2026
1,777.00
1,785.00
1,760.00
1,760.00
1,760.00
-0.96%
16,100
0.81
Sep 07, 2026
1,797.00
1,807.00
1,777.00
1,777.00
1,777.00
-1.11%
17,500
0.89
Sep 04, 2026
1,807.00
1,830.00
1,797.00
1,797.00
1,797.00
-1.26%
13,400
0.67
Sep 03, 2026
1,833.00
1,843.00
1,815.00
1,820.00
1,820.00
0.00%
12,800
0.64
Sep 02, 2026
1,799.00
1,833.00
1,799.00
1,820.00
1,820.00
-0.71%
21,200
1.05
Sep 01, 2026
1,825.00
1,838.00
1,799.00
1,833.00
1,833.00
+0.44%
25,800
1.29
Aug 31, 2026
1,806.00
1,829.00
1,804.00
1,825.00
1,825.00
+0.27%
21,100
1.06
Aug 28, 2026
1,818.00
1,853.00
1,818.00
1,820.00
1,820.00
-1.46%
14,300
0.72
Aug 27, 2026
1,844.00
1,851.00
1,820.00
1,847.00
1,847.00
0.00%
17,000
0.85
Aug 26, 2026
1,806.00
1,856.00
1,806.00
1,847.00
1,847.00
+2.27%
19,900
0.99
Aug 25, 2026
1,808.00
1,829.00
1,800.00
1,806.00
1,806.00
-0.11%
16,200
0.80
Aug 24, 2026
1,796.00
1,840.00
1,796.00
1,808.00
1,808.00
-1.53%
17,600
0.86
Aug 21, 2026
1,814.00
1,845.00
1,814.00
1,836.00
1,836.00
+0.99%
15,000
0.73
Aug 20, 2026
1,818.00
1,841.00
1,796.00
1,818.00
1,818.00
0.00%
17,900
0.86
Aug 19, 2026
1,849.00
1,864.00
1,790.00
1,818.00
1,818.00
-1.68%
22,100
1.06
Aug 18, 2026
1,843.00
1,870.00
1,817.00
1,849.00
1,849.00
-0.75%
19,400
0.93
Aug 17, 2026
1,850.00
1,880.00
1,847.00
1,863.00
1,863.00
-1.43%
25,600
1.22
Aug 14, 2026
1,757.00
1,895.00
1,754.00
1,890.00
1,890.00
+6.30%
58,400
2.73
Aug 13, 2026
1,740.00
1,793.00
1,740.00
1,778.00
1,778.00
+2.42%
30,300
1.41
Aug 12, 2026
1,734.00
1,751.00
1,722.00
1,736.00
1,736.00
+1.17%
29,900
1.39
Aug 11, 2026
1,716.00
1,730.00
1,688.00
1,716.00
1,716.00
0.00%
0
0.00
Aug 10, 2026
1,691.00
1,730.00
1,688.00
1,716.00
1,716.00
+1.48%
20,800
0.90
Aug 07, 2026
1,691.00
1,727.00
1,691.00
1,691.00
1,691.00
0.00%
24,200
1.03
Aug 06, 2026
1,716.00
1,744.00
1,686.00
1,691.00
1,691.00
-2.37%
37,900
1.58
Aug 05, 2026
1,720.00
1,736.00
1,706.00
1,732.00
1,732.00
+0.93%
25,600
1.05
Aug 04, 2026
1,733.00
1,736.00
1,701.00
1,716.00
1,716.00
-1.66%
28,500
1.15
Aug 03, 2026
1,786.00
1,786.00
1,717.00
1,745.00
1,745.00
-3.06%
39,900
1.65
Jul 31, 2026
1,850.00
1,850.00
1,790.00
1,800.00
1,800.00
-2.44%
23,100
0.97
Jul 30, 2026
1,843.00
1,867.00
1,828.00
1,845.00
1,845.00
-1.39%
21,200
0.91
Jul 29, 2026
1,839.00
1,872.00
1,829.00
1,871.00
1,871.00
+1.74%
23,500
0.99
Jul 28, 2026
1,864.00
1,864.00
1,808.00
1,839.00
1,839.00
-1.34%
26,800
1.10
Jul 27, 2026
1,854.00
1,886.00
1,847.00
1,864.00
1,864.00
+0.11%
23,100
0.96
Jul 24, 2026
1,880.00
1,886.00
1,858.00
1,862.00
1,862.00
-0.96%
19,300
0.76
Jul 23, 2026
1,888.00
1,888.00
1,862.00
1,880.00
1,880.00
+0.59%
10,600
0.40
Jul 22, 2026
1,876.00
1,887.00
1,857.00
1,869.00
1,869.00
+0.65%
11,600
0.42
Jul 21, 2026
1,871.00
1,884.00
1,838.00
1,857.00
1,857.00
+0.11%
15,800
0.56
Jul 20, 2026
1,855.00
1,871.00
1,826.00
1,855.00
1,855.00
0.00%
0
0.00
Jul 17, 2026
1,859.00
1,871.00
1,826.00
1,855.00
1,855.00
+0.43%
13,200
0.45
Jul 16, 2026
1,892.00
1,896.00
1,845.00
1,847.00
1,847.00
-1.76%
13,200
0.44
Jul 15, 2026
1,874.00
1,894.00
1,861.00
1,880.00
1,880.00
+1.46%
9,900
0.33
Jul 14, 2026
1,889.00
1,892.00
1,853.00
1,853.00
1,853.00
-0.70%
9,100
0.30
Jul 13, 2026
1,894.00
1,894.00
1,863.00
1,866.00
1,866.00
-0.53%
8,400
0.27
Jul 10, 2026
1,878.00
1,891.00
1,842.00
1,876.00
1,876.00
+0.59%
14,600
0.46
Jul 09, 2026
1,874.00
1,880.00
1,863.00
1,865.00
1,865.00
-0.27%
5,200
0.16
Jul 08, 2026
1,869.00
1,890.00
1,864.00
1,870.00
1,870.00
+0.86%
10,500
0.32
Jul 07, 2026
1,864.00
1,880.00
1,852.00
1,854.00
1,854.00
-0.54%
8,700
0.26
Rows: