Want to see JP:9312 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,828.00
2,853.00
2,828.00
2,834.00
2,834.00
+0.21%
5,000
0.67
Sep 14, 2026
2,821.00
2,844.00
2,821.00
2,828.00
2,828.00
+0.32%
1,700
0.22
Sep 11, 2026
2,831.00
2,857.00
2,819.00
2,819.00
2,819.00
-0.77%
9,500
1.26
Sep 10, 2026
2,848.00
2,862.00
2,841.00
2,841.00
2,841.00
-0.25%
4,200
0.56
Sep 09, 2026
2,841.00
2,864.00
2,841.00
2,848.00
2,848.00
+0.25%
2,800
0.37
Sep 08, 2026
2,889.00
2,889.00
2,841.00
2,841.00
2,841.00
-1.08%
10,500
1.38
Sep 07, 2026
2,880.00
2,893.00
2,868.00
2,872.00
2,872.00
+0.53%
5,000
0.65
Sep 04, 2026
2,860.00
2,880.00
2,857.00
2,857.00
2,857.00
-0.07%
3,000
0.39
Sep 03, 2026
2,880.00
2,897.00
2,859.00
2,859.00
2,859.00
+0.21%
4,400
0.56
Sep 02, 2026
2,870.00
2,896.00
2,853.00
2,853.00
2,853.00
-0.73%
9,200
1.17
Sep 01, 2026
2,887.00
2,905.00
2,874.00
2,874.00
2,874.00
-0.45%
4,900
0.62
Aug 31, 2026
2,870.00
2,893.00
2,870.00
2,887.00
2,887.00
+0.84%
5,700
0.72
Aug 28, 2026
2,887.00
2,912.00
2,863.00
2,863.00
2,863.00
-0.17%
3,600
0.44
Aug 27, 2026
2,887.00
2,888.00
2,865.00
2,868.00
2,868.00
-0.55%
3,100
0.37
Aug 26, 2026
2,910.00
2,930.00
2,884.00
2,884.00
2,884.00
-0.38%
3,500
0.39
Aug 25, 2026
2,864.00
2,905.00
2,864.00
2,895.00
2,895.00
+1.26%
2,900
0.32
Aug 24, 2026
2,879.00
2,891.00
2,858.00
2,859.00
2,859.00
-0.69%
4,600
0.51
Aug 21, 2026
2,824.00
2,879.00
2,800.00
2,879.00
2,879.00
+2.31%
9,800
1.08
Aug 20, 2026
2,799.00
2,820.00
2,776.00
2,814.00
2,814.00
+1.08%
14,200
1.58
Aug 19, 2026
2,812.00
2,812.00
2,761.00
2,784.00
2,784.00
-1.07%
13,500
1.51
Aug 18, 2026
2,828.00
2,838.00
2,814.00
2,814.00
2,814.00
-0.32%
5,800
0.65
Aug 17, 2026
2,860.00
2,860.00
2,823.00
2,823.00
2,823.00
-1.29%
5,000
0.55
Aug 14, 2026
2,841.00
2,860.00
2,832.00
2,860.00
2,860.00
+0.28%
4,600
0.51
Aug 13, 2026
2,873.00
2,873.00
2,830.00
2,852.00
2,852.00
-0.42%
4,000
0.44
Aug 12, 2026
2,840.00
2,866.00
2,821.00
2,864.00
2,864.00
+1.17%
15,400
1.65
Aug 11, 2026
2,831.00
2,852.00
2,794.00
2,831.00
2,831.00
0.00%
0
0.00
Aug 10, 2026
2,808.00
2,852.00
2,794.00
2,831.00
2,831.00
+0.04%
14,100
1.46
Aug 07, 2026
2,875.00
2,929.00
2,788.00
2,830.00
2,830.00
-2.28%
25,300
2.57
Aug 06, 2026
2,852.00
2,910.00
2,852.00
2,896.00
2,896.00
+0.35%
9,900
1.02
Aug 05, 2026
2,810.00
2,886.00
2,809.00
2,886.00
2,886.00
+2.05%
17,200
1.76
Aug 04, 2026
2,838.00
2,842.00
2,817.00
2,828.00
2,828.00
+0.11%
10,100
1.04
Aug 03, 2026
2,837.00
2,843.00
2,818.00
2,825.00
2,825.00
-0.63%
13,100
1.38
Jul 31, 2026
2,820.00
2,849.00
2,814.00
2,843.00
2,843.00
+0.11%
7,000
0.75
Jul 30, 2026
2,855.00
2,861.00
2,806.00
2,840.00
2,840.00
-0.25%
9,300
1.01
Jul 29, 2026
2,846.00
2,869.00
2,840.00
2,847.00
2,847.00
+0.04%
5,000
0.54
Jul 28, 2026
2,873.00
2,876.00
2,846.00
2,846.00
2,846.00
-1.69%
3,100
0.33
Jul 27, 2026
2,887.00
2,911.00
2,885.00
2,895.00
2,895.00
+0.49%
5,200
0.56
Jul 24, 2026
2,926.00
2,926.00
2,866.00
2,881.00
2,881.00
-1.23%
11,500
1.24
Jul 23, 2026
2,931.00
2,934.00
2,913.00
2,917.00
2,917.00
-0.48%
5,300
0.57
Jul 22, 2026
2,906.00
2,933.00
2,900.00
2,931.00
2,931.00
+0.86%
3,800
0.40
Jul 21, 2026
2,900.00
2,938.00
2,900.00
2,906.00
2,906.00
+0.76%
7,000
0.74
Jul 20, 2026
2,884.00
2,890.00
2,869.00
2,884.00
2,884.00
0.00%
0
0.00
Jul 17, 2026
2,875.00
2,890.00
2,869.00
2,884.00
2,884.00
+0.49%
15,600
1.66
Jul 16, 2026
2,900.00
2,988.00
2,870.00
2,870.00
2,870.00
-1.41%
8,600
0.92
Jul 15, 2026
2,924.00
2,927.00
2,903.00
2,911.00
2,911.00
+0.97%
5,200
0.55
Jul 14, 2026
2,875.00
2,905.00
2,875.00
2,883.00
2,883.00
+0.28%
2,800
0.30
Jul 13, 2026
2,875.00
2,895.00
2,875.00
2,875.00
2,875.00
+1.23%
11,300
1.21
Jul 10, 2026
2,863.00
2,866.00
2,830.00
2,840.00
2,840.00
-0.77%
7,400
0.79
Jul 09, 2026
2,842.00
2,863.00
2,836.00
2,862.00
2,862.00
+1.71%
8,100
0.86
Jul 08, 2026
2,842.00
2,860.00
2,814.00
2,814.00
2,814.00
-0.57%
4,000
0.42
Rows: