TipRanks
Asagami Corporation (JP:9311)
:9311
Japanese Market
9311
Asagami Corporation
RESEARCH TOOLSreports
Want to see JP:9311 full AI Analyst Report?

Asagami Corporation (9311) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
7,900.00
7,900.00
7,760.00
7,760.00
7,760.00
-0.89%
400
2.68
Sep 17, 2026
7,830.00
7,980.00
7,830.00
7,830.00
7,830.00
0.00%
0
0.00
Sep 16, 2026
7,840.00
7,980.00
7,830.00
7,830.00
7,830.00
+1.03%
600
3.82
Sep 15, 2026
7,900.00
7,900.00
7,750.00
7,750.00
7,750.00
-3.73%
200
1.26
Sep 14, 2026
8,050.00
8,530.00
7,940.00
8,050.00
8,050.00
0.00%
0
0.00
Sep 11, 2026
8,050.00
8,530.00
7,940.00
8,050.00
8,050.00
0.00%
0
0.00
Sep 10, 2026
8,530.00
8,530.00
7,940.00
8,050.00
8,050.00
+4.01%
1,400
10.02
Sep 09, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 08, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 07, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 04, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 03, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 02, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Sep 01, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
100
0.68
Aug 31, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 28, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 27, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 26, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 25, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
300
2.05
Aug 24, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 21, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Aug 20, 2026
7,740.00
7,740.00
7,740.00
7,740.00
7,740.00
-1.53%
100
0.66
Aug 19, 2026
7,860.00
7,860.00
7,860.00
7,860.00
7,860.00
-1.26%
100
0.60
Aug 18, 2026
7,960.00
7,960.00
7,960.00
7,960.00
7,960.00
+1.92%
100
0.58
Aug 17, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 14, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 13, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 12, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 11, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 10, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 07, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 06, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 05, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 04, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
0.00%
0
0.00
Aug 03, 2026
7,980.00
7,980.00
7,810.00
7,810.00
7,810.00
-3.58%
300
1.31
Jul 31, 2026
8,090.00
8,100.00
7,980.00
8,100.00
8,100.00
+0.87%
400
1.80
Jul 30, 2026
8,030.00
8,030.00
8,030.00
8,030.00
8,030.00
0.00%
0
0.00
Jul 29, 2026
8,030.00
8,030.00
8,030.00
8,030.00
8,030.00
0.00%
0
0.00
Jul 28, 2026
8,030.00
8,030.00
8,030.00
8,030.00
8,030.00
0.00%
0
0.00
Jul 27, 2026
8,030.00
8,030.00
8,030.00
8,030.00
8,030.00
0.00%
0
0.00
Jul 24, 2026
8,030.00
8,030.00
8,030.00
8,030.00
8,030.00
0.00%
700
3.00
Jul 23, 2026
8,030.00
8,080.00
8,030.00
8,030.00
8,030.00
0.00%
0
0.00
Jul 22, 2026
8,080.00
8,080.00
8,030.00
8,030.00
8,030.00
-0.25%
400
1.54
Jul 21, 2026
8,050.00
8,050.00
8,050.00
8,050.00
8,050.00
+0.50%
200
0.75
Jul 20, 2026
8,010.00
8,100.00
8,010.00
8,010.00
8,010.00
0.00%
0
0.00
Jul 17, 2026
8,100.00
8,100.00
8,010.00
8,010.00
8,010.00
-1.60%
300
1.04
Jul 16, 2026
8,120.00
8,140.00
8,110.00
8,140.00
8,140.00
+0.25%
400
1.39
Jul 15, 2026
8,170.00
8,180.00
8,120.00
8,120.00
8,120.00
-0.98%
500
1.72
Jul 14, 2026
8,190.00
8,200.00
8,190.00
8,200.00
8,200.00
0.00%
0
0.00
Jul 13, 2026
8,190.00
8,200.00
8,190.00
8,200.00
8,200.00
0.00%
0
0.00
Rows:
50