Japan Transcity Corporation(JP:9310)
Â¥1,327.00+7.00 (+0.53%)
JP:9310
Japan Transcity Corporation historical prices
Â¥1,327.00
At close:+7.00 (+0.53%)
Want to see JP:9310 full AI Analyst Report?
Japan Transcity Corporation (9310) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,316.00 | 1,331.00 | 1,301.00 | 1,327.00 | 1,327.00 | +0.53% | 53,100 | 0.61 |
| Nov 12, 2026 | 1,345.00 | 1,353.00 | 1,251.00 | 1,320.00 | 1,320.00 | -0.98% | 132,100 | 1.52 |
| Nov 11, 2026 | 1,340.00 | 1,341.00 | 1,331.00 | 1,333.00 | 1,333.00 | -0.52% | 58,400 | 0.66 |
| Nov 10, 2026 | 1,330.00 | 1,349.00 | 1,324.00 | 1,340.00 | 1,340.00 | +0.45% | 73,100 | 0.82 |
| Nov 09, 2026 | 1,347.00 | 1,357.00 | 1,320.00 | 1,322.00 | 1,322.00 | -0.90% | 73,000 | 0.82 |
| Nov 06, 2026 | 1,355.00 | 1,358.00 | 1,322.00 | 1,334.00 | 1,334.00 | -3.40% | 106,600 | 1.21 |
| Nov 05, 2026 | 1,389.00 | 1,406.00 | 1,367.00 | 1,381.00 | 1,381.00 | +1.62% | 101,500 | 1.15 |
| Nov 04, 2026 | 1,378.00 | 1,401.00 | 1,342.00 | 1,359.00 | 1,359.00 | -1.31% | 108,500 | 1.20 |
| Nov 03, 2026 | 1,377.00 | 1,400.00 | 1,376.00 | 1,377.00 | 1,377.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,400.00 | 1,400.00 | 1,376.00 | 1,377.00 | 1,377.00 | -1.85% | 47,600 | 0.51 |
| Oct 30, 2026 | 1,415.00 | 1,436.00 | 1,392.00 | 1,403.00 | 1,403.00 | -0.85% | 78,100 | 0.83 |
| Oct 29, 2026 | 1,370.00 | 1,415.00 | 1,358.00 | 1,415.00 | 1,415.00 | +3.21% | 172,100 | 1.84 |
| Oct 28, 2026 | 1,399.00 | 1,405.00 | 1,371.00 | 1,371.00 | 1,371.00 | -1.72% | 55,200 | 0.58 |
| Oct 27, 2026 | 1,392.00 | 1,408.00 | 1,384.00 | 1,395.00 | 1,395.00 | 0.00% | 42,600 | 0.44 |
| Oct 26, 2026 | 1,384.00 | 1,398.00 | 1,376.00 | 1,395.00 | 1,395.00 | +1.23% | 50,400 | 0.51 |
| Oct 23, 2026 | 1,407.00 | 1,407.00 | 1,364.00 | 1,378.00 | 1,378.00 | -1.08% | 68,500 | 0.68 |
| Oct 22, 2026 | 1,396.00 | 1,405.00 | 1,393.00 | 1,393.00 | 1,393.00 | +0.22% | 47,600 | 0.46 |
| Oct 21, 2026 | 1,388.00 | 1,395.00 | 1,365.00 | 1,390.00 | 1,390.00 | +1.24% | 62,900 | 0.61 |
| Oct 20, 2026 | 1,399.00 | 1,409.00 | 1,366.00 | 1,373.00 | 1,373.00 | -2.56% | 91,700 | 0.90 |
| Oct 19, 2026 | 1,438.00 | 1,438.00 | 1,399.00 | 1,409.00 | 1,409.00 | -1.47% | 80,400 | 0.79 |
| Oct 16, 2026 | 1,413.00 | 1,430.00 | 1,397.00 | 1,430.00 | 1,430.00 | +2.36% | 100,200 | 0.98 |
| Oct 15, 2026 | 1,400.00 | 1,414.00 | 1,388.00 | 1,397.00 | 1,397.00 | -0.21% | 135,200 | 1.35 |
| Oct 14, 2026 | 1,406.00 | 1,418.00 | 1,389.00 | 1,400.00 | 1,400.00 | -0.28% | 105,100 | 1.04 |
| Oct 13, 2026 | 1,388.00 | 1,412.00 | 1,388.00 | 1,404.00 | 1,404.00 | +2.03% | 91,900 | 0.92 |
| Oct 12, 2026 | 1,376.00 | 1,378.00 | 1,360.00 | 1,376.00 | 1,376.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,366.00 | 1,378.00 | 1,360.00 | 1,376.00 | 1,376.00 | +1.55% | 84,200 | 0.82 |
| Oct 08, 2026 | 1,351.00 | 1,359.00 | 1,328.00 | 1,355.00 | 1,355.00 | -0.51% | 88,300 | 0.85 |
| Oct 07, 2026 | 1,360.00 | 1,376.00 | 1,356.00 | 1,362.00 | 1,362.00 | -1.09% | 76,600 | 0.74 |
| Oct 06, 2026 | 1,378.00 | 1,391.00 | 1,373.00 | 1,377.00 | 1,377.00 | -0.07% | 81,800 | 0.79 |
| Oct 05, 2026 | 1,379.00 | 1,400.00 | 1,371.00 | 1,378.00 | 1,378.00 | -0.07% | 107,600 | 1.03 |
| Oct 02, 2026 | 1,392.00 | 1,408.00 | 1,367.00 | 1,379.00 | 1,379.00 | -1.22% | 78,100 | 0.75 |
| Oct 01, 2026 | 1,395.00 | 1,401.00 | 1,384.00 | 1,396.00 | 1,396.00 | -0.43% | 69,000 | 0.66 |
| Sep 30, 2026 | 1,404.00 | 1,413.00 | 1,390.00 | 1,402.00 | 1,402.00 | +0.14% | 68,500 | 0.65 |
| Sep 29, 2026 | 1,425.00 | 1,425.00 | 1,389.00 | 1,400.00 | 1,400.00 | -2.20% | 86,200 | 0.82 |
| Sep 28, 2026 | 1,456.00 | 1,464.00 | 1,444.00 | 1,453.00 | 1,431.50 | -0.62% | 94,000 | 0.90 |
| Sep 25, 2026 | 1,412.00 | 1,462.00 | 1,411.00 | 1,462.00 | 1,440.37 | +3.84% | 96,700 | 0.92 |
| Sep 24, 2026 | 1,429.00 | 1,429.00 | 1,405.00 | 1,408.00 | 1,387.17 | -1.05% | 56,900 | 0.54 |
| Sep 23, 2026 | 1,423.00 | 1,439.00 | 1,410.00 | 1,423.00 | 1,401.94 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,423.00 | 1,439.00 | 1,410.00 | 1,423.00 | 1,401.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,423.00 | 1,439.00 | 1,410.00 | 1,423.00 | 1,401.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,430.00 | 1,439.00 | 1,410.00 | 1,423.00 | 1,401.94 | -0.49% | 135,600 | 1.27 |
| Sep 17, 2026 | 1,415.00 | 1,433.00 | 1,415.00 | 1,430.00 | 1,408.84 | +1.92% | 88,400 | 0.82 |
| Sep 16, 2026 | 1,396.00 | 1,411.00 | 1,395.00 | 1,403.00 | 1,382.24 | +1.08% | 59,400 | 0.54 |
| Sep 15, 2026 | 1,377.00 | 1,397.00 | 1,372.00 | 1,388.00 | 1,367.46 | +0.43% | 76,800 | 0.70 |
| Sep 14, 2026 | 1,367.00 | 1,391.00 | 1,367.00 | 1,382.00 | 1,361.55 | +1.32% | 100,300 | 0.92 |
| Sep 11, 2026 | 1,351.00 | 1,379.00 | 1,348.00 | 1,364.00 | 1,343.82 | +0.22% | 108,200 | 0.99 |
| Sep 10, 2026 | 1,360.00 | 1,369.00 | 1,348.00 | 1,361.00 | 1,340.86 | -0.80% | 97,800 | 0.89 |
| Sep 09, 2026 | 1,352.00 | 1,378.00 | 1,351.00 | 1,372.00 | 1,351.70 | +0.66% | 82,800 | 0.76 |
| Sep 08, 2026 | 1,378.00 | 1,378.00 | 1,354.00 | 1,363.00 | 1,342.83 | -2.08% | 72,200 | 0.66 |
| Sep 07, 2026 | 1,411.00 | 1,422.00 | 1,387.00 | 1,392.00 | 1,371.40 | -1.28% | 79,200 | 0.73 |
