Want to see JP:9310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,367.00
1,391.00
1,367.00
1,382.00
1,382.00
+1.32%
100,300
0.92
Sep 11, 2026
1,351.00
1,379.00
1,348.00
1,364.00
1,364.00
+0.22%
108,200
0.99
Sep 10, 2026
1,360.00
1,369.00
1,348.00
1,361.00
1,361.00
-0.80%
97,800
0.89
Sep 09, 2026
1,352.00
1,378.00
1,351.00
1,372.00
1,372.00
+0.66%
82,800
0.76
Sep 08, 2026
1,378.00
1,378.00
1,354.00
1,363.00
1,363.00
-2.08%
72,200
0.66
Sep 07, 2026
1,411.00
1,422.00
1,387.00
1,392.00
1,392.00
-1.28%
79,200
0.73
Sep 04, 2026
1,399.00
1,417.00
1,399.00
1,410.00
1,410.00
+0.79%
67,800
0.62
Sep 03, 2026
1,410.00
1,415.00
1,390.00
1,399.00
1,399.00
-0.57%
66,000
0.61
Sep 02, 2026
1,431.00
1,435.00
1,391.00
1,407.00
1,407.00
-2.90%
87,400
0.81
Sep 01, 2026
1,430.00
1,465.00
1,426.00
1,449.00
1,449.00
+0.91%
62,800
0.58
Aug 31, 2026
1,422.00
1,457.00
1,419.00
1,436.00
1,436.00
+0.98%
151,700
1.42
Aug 28, 2026
1,386.00
1,427.00
1,386.00
1,422.00
1,422.00
+2.60%
147,300
1.38
Aug 27, 2026
1,375.00
1,392.00
1,371.00
1,386.00
1,386.00
-0.22%
115,700
1.09
Aug 26, 2026
1,365.00
1,390.00
1,360.00
1,389.00
1,389.00
+1.68%
119,900
1.11
Aug 25, 2026
1,419.00
1,423.00
1,365.00
1,366.00
1,366.00
-2.78%
146,500
1.37
Aug 24, 2026
1,411.00
1,427.00
1,356.00
1,405.00
1,405.00
+0.14%
189,300
1.80
Aug 21, 2026
1,455.00
1,458.00
1,387.00
1,403.00
1,403.00
-3.57%
165,900
1.60
Aug 20, 2026
1,446.00
1,460.00
1,435.00
1,455.00
1,455.00
+0.62%
125,100
1.22
Aug 19, 2026
1,461.00
1,473.00
1,435.00
1,446.00
1,446.00
-0.89%
159,300
1.57
Aug 18, 2026
1,410.00
1,464.00
1,410.00
1,459.00
1,459.00
+3.26%
131,300
1.32
Aug 17, 2026
1,434.00
1,434.00
1,409.00
1,413.00
1,413.00
-1.53%
114,600
1.16
Aug 14, 2026
1,378.00
1,435.00
1,373.00
1,435.00
1,435.00
+4.14%
134,400
1.37
Aug 13, 2026
1,386.00
1,390.00
1,351.00
1,378.00
1,378.00
-0.65%
90,500
0.92
Aug 12, 2026
1,376.00
1,387.00
1,356.00
1,387.00
1,387.00
+0.95%
131,400
1.33
Aug 11, 2026
1,374.00
1,479.00
1,357.00
1,374.00
1,374.00
0.00%
0
0.00
Aug 10, 2026
1,420.00
1,479.00
1,357.00
1,374.00
1,374.00
-3.17%
140,100
1.40
Aug 07, 2026
1,388.00
1,441.00
1,380.00
1,419.00
1,419.00
+2.23%
219,400
2.24
Aug 06, 2026
1,371.00
1,388.00
1,364.00
1,388.00
1,388.00
+1.24%
102,600
1.05
Aug 05, 2026
1,364.00
1,380.00
1,349.00
1,371.00
1,371.00
+0.51%
109,000
1.13
Aug 04, 2026
1,364.00
1,375.00
1,347.00
1,364.00
1,364.00
-0.58%
141,100
1.47
Aug 03, 2026
1,350.00
1,376.00
1,324.00
1,372.00
1,372.00
+1.63%
138,700
1.48
Jul 31, 2026
1,388.00
1,403.00
1,342.00
1,350.00
1,350.00
-2.81%
179,100
1.97
Jul 30, 2026
1,352.00
1,389.00
1,340.00
1,389.00
1,389.00
+0.87%
157,200
1.78
Jul 29, 2026
1,350.00
1,397.00
1,345.00
1,377.00
1,377.00
+2.61%
212,700
2.44
Jul 28, 2026
1,310.00
1,353.00
1,310.00
1,342.00
1,342.00
+1.51%
144,500
1.67
Jul 27, 2026
1,275.00
1,335.00
1,275.00
1,322.00
1,322.00
+5.17%
160,900
1.92
Jul 24, 2026
1,250.00
1,272.00
1,240.00
1,257.00
1,257.00
-0.55%
47,100
0.55
Jul 23, 2026
1,283.00
1,290.00
1,256.00
1,264.00
1,264.00
-2.32%
51,200
0.60
Jul 22, 2026
1,301.00
1,307.00
1,284.00
1,294.00
1,294.00
-0.23%
65,000
0.76
Jul 21, 2026
1,265.00
1,303.00
1,265.00
1,297.00
1,297.00
+3.43%
141,900
1.69
Jul 20, 2026
1,254.00
1,258.00
1,236.00
1,254.00
1,254.00
0.00%
0
0.00
Jul 17, 2026
1,249.00
1,258.00
1,236.00
1,254.00
1,254.00
+0.40%
153,400
1.85
Jul 16, 2026
1,259.00
1,273.00
1,248.00
1,249.00
1,249.00
-0.24%
59,700
0.72
Jul 15, 2026
1,270.00
1,281.00
1,249.00
1,252.00
1,252.00
-0.79%
115,900
1.42
Jul 14, 2026
1,240.00
1,270.00
1,235.00
1,262.00
1,262.00
+2.94%
140,600
1.76
Jul 13, 2026
1,217.00
1,236.00
1,217.00
1,226.00
1,226.00
+1.24%
106,300
1.34
Jul 10, 2026
1,205.00
1,220.00
1,201.00
1,211.00
1,211.00
+0.67%
102,600
1.31
Jul 09, 2026
1,201.00
1,209.00
1,194.00
1,203.00
1,203.00
+0.25%
100,500
1.30
Jul 08, 2026
1,195.00
1,213.00
1,192.00
1,200.00
1,200.00
+0.42%
114,800
1.51
Jul 07, 2026
1,192.00
1,207.00
1,191.00
1,195.00
1,195.00
+0.34%
90,000
1.19
Rows: