Want to see JP:9306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,015.00
2,039.00
2,015.00
2,029.00
2,029.00
+0.69%
2,500
0.44
Sep 17, 2026
2,001.00
2,019.00
2,001.00
2,015.00
2,015.00
+1.00%
4,000
0.70
Sep 16, 2026
1,995.00
2,013.00
1,995.00
1,995.00
1,995.00
-0.10%
1,700
0.29
Sep 15, 2026
2,002.00
2,008.00
1,997.00
1,997.00
1,997.00
+0.20%
1,200
0.20
Sep 14, 2026
1,992.00
2,007.00
1,992.00
1,993.00
1,993.00
+0.05%
1,500
0.25
Sep 11, 2026
1,990.00
2,040.00
1,990.00
1,992.00
1,992.00
-0.15%
8,300
1.42
Sep 10, 2026
1,995.00
2,009.00
1,995.00
1,995.00
1,995.00
0.00%
2,400
0.40
Sep 09, 2026
1,997.00
2,015.00
1,995.00
1,995.00
1,995.00
-0.10%
3,900
0.64
Sep 08, 2026
2,005.00
2,009.00
1,997.00
1,997.00
1,997.00
0.00%
4,500
0.73
Sep 07, 2026
2,006.00
2,020.00
1,997.00
1,997.00
1,997.00
-0.35%
4,400
0.70
Sep 04, 2026
2,005.00
2,021.00
2,004.00
2,004.00
2,004.00
+0.15%
2,800
0.45
Sep 03, 2026
2,006.00
2,031.00
2,001.00
2,001.00
2,001.00
-0.50%
3,900
0.62
Sep 02, 2026
2,006.00
2,011.00
2,004.00
2,011.00
2,011.00
-0.30%
4,300
0.68
Sep 01, 2026
2,008.00
2,023.00
2,006.00
2,017.00
2,017.00
+0.40%
3,500
0.56
Aug 31, 2026
2,006.00
2,015.00
1,999.00
2,009.00
2,009.00
+0.15%
11,000
1.78
Aug 28, 2026
2,006.00
2,011.00
2,006.00
2,006.00
2,006.00
+0.40%
5,600
0.91
Aug 27, 2026
2,007.00
2,020.00
1,998.00
1,998.00
1,998.00
-0.50%
4,800
0.77
Aug 26, 2026
2,012.00
2,028.00
2,007.00
2,008.00
2,008.00
-0.15%
11,500
1.90
Aug 25, 2026
2,029.00
2,029.00
2,011.00
2,011.00
2,011.00
-0.89%
8,200
1.37
Aug 24, 2026
2,021.00
2,029.00
2,012.00
2,029.00
2,029.00
+0.40%
3,200
0.52
Aug 21, 2026
2,001.00
2,022.00
2,001.00
2,021.00
2,021.00
+1.00%
5,200
0.84
Aug 20, 2026
2,008.00
2,020.00
2,001.00
2,001.00
2,001.00
-0.20%
1,800
0.27
Aug 19, 2026
2,029.00
2,038.00
2,000.00
2,005.00
2,005.00
-0.05%
6,100
0.88
Aug 18, 2026
2,050.00
2,054.00
2,006.00
2,006.00
2,006.00
+0.15%
14,100
2.09
Aug 17, 2026
2,013.00
2,013.00
2,003.00
2,003.00
2,003.00
+0.30%
800
0.11
Aug 14, 2026
2,019.00
2,024.00
1,997.00
1,997.00
1,997.00
+0.05%
3,300
0.45
Aug 13, 2026
2,010.00
2,016.00
1,991.00
1,996.00
1,996.00
-0.70%
5,500
0.74
Aug 12, 2026
1,976.00
2,010.00
1,976.00
2,010.00
2,010.00
+1.46%
4,400
0.59
Aug 11, 2026
1,981.00
2,029.00
1,980.00
1,981.00
1,981.00
0.00%
0
0.00
Aug 10, 2026
2,014.00
2,029.00
1,980.00
1,981.00
1,981.00
-1.64%
15,400
1.98
Aug 07, 2026
1,992.00
2,016.00
1,992.00
2,014.00
2,014.00
+0.65%
4,000
0.51
Aug 06, 2026
2,016.00
2,016.00
1,998.00
2,001.00
2,001.00
-1.33%
5,100
0.66
Aug 05, 2026
1,999.00
2,028.00
1,999.00
2,028.00
2,028.00
+1.76%
2,700
0.35
Aug 04, 2026
2,004.00
2,020.00
1,993.00
1,993.00
1,993.00
+0.10%
2,300
0.29
Aug 03, 2026
2,000.00
2,022.00
1,991.00
1,991.00
1,991.00
-1.19%
6,700
0.86
Jul 31, 2026
2,013.00
2,023.00
2,011.00
2,015.00
2,015.00
0.00%
3,800
0.49
Jul 30, 2026
2,016.00
2,025.00
2,013.00
2,015.00
2,015.00
0.00%
6,200
0.81
Jul 29, 2026
2,058.00
2,058.00
2,013.00
2,015.00
2,015.00
-1.18%
10,400
1.39
Jul 28, 2026
2,043.00
2,044.00
2,036.00
2,039.00
2,039.00
-0.20%
5,900
0.79
Jul 27, 2026
2,077.00
2,077.00
2,033.00
2,043.00
2,043.00
-0.68%
10,400
1.43
Jul 24, 2026
2,025.00
2,057.00
2,023.00
2,057.00
2,057.00
+0.93%
5,300
0.73
Jul 23, 2026
2,020.00
2,039.00
2,020.00
2,038.00
2,038.00
+0.59%
5,600
0.77
Jul 22, 2026
2,047.00
2,047.00
2,025.00
2,026.00
2,026.00
-0.05%
3,600
0.48
Jul 21, 2026
2,023.00
2,040.00
2,023.00
2,027.00
2,027.00
-0.05%
3,300
0.44
Jul 20, 2026
2,028.00
2,054.00
2,011.00
2,028.00
2,028.00
0.00%
0
0.00
Jul 17, 2026
2,054.00
2,054.00
2,011.00
2,028.00
2,028.00
-1.98%
9,400
1.27
Jul 16, 2026
2,016.00
2,070.00
2,016.00
2,069.00
2,069.00
+2.27%
7,700
1.05
Jul 15, 2026
2,011.00
2,030.00
2,011.00
2,023.00
2,023.00
+0.35%
900
0.12
Jul 14, 2026
2,000.00
2,040.00
2,000.00
2,016.00
2,016.00
+0.30%
10,200
1.41
Jul 13, 2026
2,024.00
2,024.00
2,010.00
2,010.00
2,010.00
-0.69%
800
0.11
Rows: