Want to see JP:9305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,027.00
2,027.00
1,983.00
2,004.00
2,004.00
-1.13%
96,300
1.59
Sep 29, 2026
2,104.00
2,104.00
2,015.00
2,027.00
2,027.00
-3.98%
106,600
1.77
Sep 28, 2026
2,147.00
2,148.00
2,133.00
2,146.00
2,111.00
+0.94%
77,400
1.29
Sep 25, 2026
2,105.00
2,132.00
2,100.00
2,126.00
2,091.33
+1.05%
73,900
1.23
Sep 24, 2026
2,121.00
2,123.00
2,099.00
2,104.00
2,069.69
-0.80%
109,400
1.83
Sep 23, 2026
2,121.00
2,134.00
2,115.00
2,121.00
2,086.41
0.00%
0
0.00
Sep 22, 2026
2,121.00
2,134.00
2,115.00
2,121.00
2,086.41
0.00%
0
0.00
Sep 21, 2026
2,121.00
2,134.00
2,115.00
2,121.00
2,086.41
0.00%
0
0.00
Sep 18, 2026
2,134.00
2,134.00
2,115.00
2,121.00
2,086.41
-0.61%
49,000
0.78
Sep 17, 2026
2,114.00
2,137.00
2,111.00
2,134.00
2,099.20
+1.47%
58,300
0.93
Sep 16, 2026
2,100.00
2,120.00
2,100.00
2,103.00
2,068.70
-0.05%
32,300
0.51
Sep 15, 2026
2,080.00
2,115.00
2,080.00
2,104.00
2,069.69
+1.35%
47,400
0.75
Sep 14, 2026
2,045.00
2,077.00
2,040.00
2,076.00
2,042.14
+1.62%
64,699
1.03
Sep 11, 2026
2,046.00
2,057.00
2,030.00
2,043.00
2,009.68
-0.68%
66,300
1.06
Sep 10, 2026
2,049.00
2,058.00
2,031.00
2,057.00
2,023.45
+0.24%
68,600
1.10
Sep 09, 2026
2,064.00
2,065.00
2,050.00
2,052.00
2,018.53
-0.58%
40,900
0.65
Sep 08, 2026
2,059.00
2,065.00
2,047.00
2,064.00
2,030.34
+0.24%
48,500
0.76
Sep 07, 2026
2,053.00
2,064.00
2,049.00
2,059.00
2,025.42
-0.10%
42,400
0.67
Sep 04, 2026
2,058.00
2,066.00
2,051.00
2,061.00
2,027.39
+0.15%
50,300
0.79
Sep 03, 2026
2,066.00
2,076.00
2,056.00
2,058.00
2,024.44
-0.15%
61,500
0.97
Sep 02, 2026
2,054.00
2,070.00
2,045.00
2,061.00
2,027.39
0.00%
59,300
0.93
Sep 01, 2026
2,075.00
2,099.00
2,055.00
2,061.00
2,027.39
-0.87%
84,700
1.32
Aug 31, 2026
2,090.00
2,093.00
2,063.00
2,079.00
2,045.09
-1.09%
74,700
1.16
Aug 28, 2026
2,113.00
2,113.00
2,084.00
2,102.00
2,067.72
-0.38%
55,800
0.86
Aug 27, 2026
2,110.00
2,127.00
2,097.00
2,110.00
2,075.59
0.00%
42,300
0.64
Aug 26, 2026
2,097.00
2,110.00
2,088.00
2,110.00
2,075.59
+0.52%
37,700
0.57
Aug 25, 2026
2,119.00
2,124.00
2,095.00
2,099.00
2,064.77
-0.43%
42,200
0.63
Aug 24, 2026
2,142.00
2,156.00
2,108.00
2,108.00
2,073.62
-1.08%
58,900
0.87
Aug 21, 2026
2,101.00
2,139.00
2,101.00
2,131.00
2,096.24
+1.00%
81,900
1.21
Aug 20, 2026
2,079.00
2,110.00
2,078.00
2,110.00
2,075.59
+1.88%
52,100
0.76
Aug 19, 2026
2,085.00
2,088.00
2,054.00
2,071.00
2,037.22
-0.38%
61,800
0.90
Aug 18, 2026
2,072.00
2,100.00
2,067.00
2,079.00
2,045.09
-0.05%
52,000
0.76
Aug 17, 2026
2,092.00
2,094.00
2,068.00
2,080.00
2,046.08
-1.05%
56,300
0.81
Aug 14, 2026
2,074.00
2,105.00
2,060.00
2,102.00
2,067.72
+1.06%
65,500
0.94
Aug 13, 2026
2,045.00
2,093.00
2,044.00
2,080.00
2,046.08
+1.96%
58,600
0.84
Aug 12, 2026
2,043.00
2,049.00
2,017.00
2,040.00
2,006.73
+0.74%
77,400
1.09
Aug 11, 2026
2,025.00
2,040.00
1,997.00
2,025.00
1,991.97
0.00%
0
0.00
Aug 10, 2026
2,003.00
2,040.00
1,997.00
2,025.00
1,991.97
-3.71%
161,300
2.12
Aug 07, 2026
2,037.00
2,125.00
2,035.00
2,103.00
2,068.70
+3.39%
198,200
2.68
Aug 06, 2026
2,020.00
2,043.00
2,017.00
2,034.00
2,000.83
+0.69%
43,900
0.59
Aug 05, 2026
2,015.00
2,030.00
2,010.00
2,020.00
1,987.05
+0.25%
52,400
0.70
Aug 04, 2026
2,048.00
2,048.00
2,012.00
2,015.00
1,982.14
-1.56%
60,000
0.80
Aug 03, 2026
2,111.00
2,111.00
2,032.00
2,047.00
2,013.61
-2.94%
103,000
1.40
Jul 31, 2026
2,164.00
2,164.00
2,106.00
2,109.00
2,074.60
-2.54%
55,000
0.76
Jul 30, 2026
2,169.00
2,177.00
2,136.00
2,164.00
2,128.71
-0.82%
77,400
1.08
Jul 29, 2026
2,150.00
2,195.00
2,135.00
2,182.00
2,146.41
+1.96%
82,400
1.16
Jul 28, 2026
2,151.00
2,152.00
2,121.00
2,140.00
2,105.10
-0.14%
55,100
0.77
Jul 27, 2026
2,123.00
2,150.00
2,122.00
2,143.00
2,108.05
+1.04%
67,700
0.96
Jul 24, 2026
2,115.00
2,126.00
2,097.00
2,121.00
2,086.41
+0.28%
55,700
0.79
Jul 23, 2026
2,123.00
2,123.00
2,109.00
2,115.00
2,080.51
-0.24%
51,400
0.73
Rows: