Want to see JP:9304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,241.00
2,268.00
2,221.00
2,236.00
2,236.00
-1.02%
194,000
0.73
Sep 25, 2026
2,148.00
2,259.00
2,146.00
2,259.00
2,259.00
+5.36%
237,300
0.90
Sep 24, 2026
2,102.00
2,149.00
2,080.00
2,144.00
2,144.00
+1.80%
134,800
0.51
Sep 23, 2026
2,161.00
2,165.00
2,106.00
2,106.00
2,106.00
0.00%
0
0.00
Sep 22, 2026
2,161.00
2,165.00
2,106.00
2,106.00
2,106.00
0.00%
0
0.00
Sep 21, 2026
2,161.00
2,165.00
2,106.00
2,106.00
2,106.00
0.00%
0
0.00
Sep 18, 2026
2,161.00
2,165.00
2,106.00
2,106.00
2,106.00
-2.27%
274,900
1.02
Sep 17, 2026
2,127.00
2,155.00
2,110.00
2,155.00
2,155.00
+1.56%
168,300
0.63
Sep 16, 2026
2,128.00
2,139.00
2,102.00
2,122.00
2,122.00
+1.19%
87,100
0.32
Sep 15, 2026
2,116.00
2,122.00
2,094.00
2,097.00
2,097.00
-0.90%
95,900
0.35
Sep 14, 2026
2,089.00
2,120.00
2,081.00
2,116.00
2,116.00
+1.68%
107,900
0.40
Sep 11, 2026
2,041.00
2,089.00
2,028.00
2,081.00
2,081.00
+0.05%
99,600
0.37
Sep 10, 2026
2,040.00
2,089.00
2,034.00
2,080.00
2,080.00
+1.71%
143,000
0.53
Sep 09, 2026
2,020.00
2,064.00
2,013.00
2,045.00
2,045.00
+0.25%
98,100
0.36
Sep 08, 2026
2,009.00
2,052.00
1,998.00
2,040.00
2,040.00
+0.69%
115,400
0.42
Sep 07, 2026
2,045.00
2,053.00
1,992.00
2,026.00
2,026.00
-0.78%
256,600
0.95
Sep 04, 2026
2,083.00
2,083.00
2,035.00
2,042.00
2,042.00
-1.16%
139,200
0.52
Sep 03, 2026
2,068.00
2,089.00
2,027.00
2,066.00
2,066.00
0.00%
157,200
0.59
Sep 02, 2026
2,118.00
2,118.00
2,053.00
2,066.00
2,066.00
-3.14%
220,100
0.83
Sep 01, 2026
2,095.00
2,144.00
2,062.00
2,133.00
2,133.00
+1.96%
222,100
0.84
Aug 31, 2026
2,179.00
2,179.00
2,061.00
2,092.00
2,092.00
-4.04%
398,400
1.54
Aug 28, 2026
2,141.00
2,184.00
2,119.00
2,180.00
2,180.00
+1.82%
241,900
0.94
Aug 27, 2026
2,087.00
2,159.00
2,084.00
2,141.00
2,141.00
+2.00%
267,300
1.05
Aug 26, 2026
2,078.00
2,112.00
2,071.00
2,099.00
2,099.00
+1.70%
224,500
0.89
Aug 25, 2026
2,023.00
2,082.00
2,020.00
2,064.00
2,064.00
+2.74%
250,800
1.01
Aug 24, 2026
1,991.00
2,021.00
1,991.00
2,009.00
2,009.00
+1.01%
219,100
0.89
Aug 21, 2026
1,990.00
2,016.00
1,981.00
1,989.00
1,989.00
-0.05%
237,700
0.97
Aug 20, 2026
1,990.00
2,025.00
1,967.00
1,990.00
1,990.00
-0.70%
183,800
0.75
Aug 19, 2026
2,020.00
2,036.00
1,980.00
2,004.00
2,004.00
-0.94%
196,000
0.80
Aug 18, 2026
1,970.00
2,033.00
1,966.00
2,023.00
2,023.00
+2.69%
166,700
0.68
Aug 17, 2026
1,978.00
2,037.00
1,964.00
1,970.00
1,970.00
-0.35%
298,500
1.24
Aug 14, 2026
1,953.00
2,017.00
1,941.00
1,977.00
1,977.00
+1.13%
225,500
0.95
Aug 13, 2026
1,891.00
1,969.00
1,887.00
1,955.00
1,955.00
+3.38%
276,800
1.17
Aug 12, 2026
1,886.00
1,956.00
1,871.00
1,891.00
1,891.00
+0.27%
240,800
1.02
Aug 11, 2026
1,886.00
1,963.00
1,862.00
1,886.00
1,886.00
0.00%
0
0.00
Aug 10, 2026
1,900.00
1,963.00
1,862.00
1,886.00
1,886.00
-0.79%
295,400
1.25
Aug 07, 2026
1,910.00
1,926.00
1,855.00
1,901.00
1,901.00
+1.66%
327,700
1.40
Aug 06, 2026
1,909.00
1,921.00
1,866.00
1,870.00
1,870.00
-1.01%
211,700
0.89
Aug 05, 2026
1,870.00
1,901.00
1,856.00
1,889.00
1,889.00
+1.18%
243,400
1.03
Aug 04, 2026
1,836.00
1,874.00
1,819.00
1,867.00
1,867.00
+1.69%
223,000
0.95
Aug 03, 2026
1,810.00
1,836.00
1,773.00
1,836.00
1,836.00
+0.93%
239,200
1.04
Jul 31, 2026
1,820.00
1,853.00
1,785.00
1,819.00
1,819.00
+1.85%
500,800
2.26
Jul 30, 2026
1,690.00
1,791.00
1,662.00
1,786.00
1,786.00
+4.69%
547,200
2.57
Jul 29, 2026
1,725.00
1,727.00
1,670.00
1,706.00
1,706.00
-1.22%
417,900
2.02
Jul 28, 2026
1,798.00
1,800.00
1,724.00
1,727.00
1,727.00
-3.95%
325,100
1.60
Jul 27, 2026
1,809.00
1,817.00
1,775.00
1,798.00
1,798.00
-0.11%
254,100
1.28
Jul 24, 2026
1,825.00
1,835.00
1,792.00
1,800.00
1,800.00
-1.37%
220,200
1.12
Jul 23, 2026
1,830.00
1,838.00
1,789.00
1,825.00
1,825.00
-0.71%
459,000
2.40
Jul 22, 2026
2,119.00
2,119.00
1,837.00
1,838.00
1,838.00
-13.95%
1,148,200
6.61
Jul 21, 2026
1,995.00
2,144.00
1,981.00
2,136.00
2,136.00
+7.93%
524,700
3.14
Rows: