Want to see JP:9303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4,120.00
4,145.00
4,055.00
4,075.00
4,075.00
-1.77%
106,600
1.07
Sep 28, 2026
4,220.00
4,220.00
4,185.00
4,200.00
4,148.50
0.00%
96,400
0.96
Sep 25, 2026
4,215.00
4,220.00
4,180.00
4,200.00
4,148.50
+0.60%
99,900
0.99
Sep 24, 2026
4,145.00
4,180.00
4,110.00
4,175.00
4,123.81
+0.24%
105,300
1.03
Sep 23, 2026
4,165.00
4,230.00
4,160.00
4,165.00
4,113.93
0.00%
0
0.00
Sep 22, 2026
4,165.00
4,230.00
4,160.00
4,165.00
4,113.93
0.00%
0
0.00
Sep 21, 2026
4,165.00
4,230.00
4,160.00
4,165.00
4,113.93
0.00%
0
0.00
Sep 18, 2026
4,230.00
4,230.00
4,160.00
4,165.00
4,113.93
-1.19%
137,100
1.29
Sep 17, 2026
4,195.00
4,240.00
4,190.00
4,215.00
4,163.32
+0.84%
67,000
0.63
Sep 16, 2026
4,145.00
4,205.00
4,140.00
4,180.00
4,128.75
+0.84%
73,900
0.69
Sep 15, 2026
4,180.00
4,190.00
4,145.00
4,145.00
4,094.17
-0.36%
72,000
0.66
Sep 14, 2026
4,125.00
4,160.00
4,120.00
4,160.00
4,108.99
+0.85%
76,300
0.69
Sep 11, 2026
4,080.00
4,160.00
4,080.00
4,125.00
4,074.42
+0.49%
106,600
0.97
Sep 10, 2026
4,110.00
4,125.00
4,070.00
4,105.00
4,054.66
-0.97%
129,700
1.18
Sep 09, 2026
4,135.00
4,185.00
4,110.00
4,145.00
4,094.17
+0.24%
94,200
0.85
Sep 08, 2026
4,115.00
4,155.00
4,095.00
4,135.00
4,084.30
-0.24%
63,500
0.56
Sep 07, 2026
4,135.00
4,165.00
4,100.00
4,145.00
4,094.17
+0.24%
80,200
0.71
Sep 04, 2026
4,160.00
4,165.00
4,110.00
4,135.00
4,084.30
-1.66%
121,700
1.06
Sep 03, 2026
4,220.00
4,260.00
4,200.00
4,205.00
4,153.44
-0.36%
84,700
0.73
Sep 02, 2026
4,230.00
4,275.00
4,205.00
4,220.00
4,168.26
-1.29%
100,800
0.87
Sep 01, 2026
4,220.00
4,285.00
4,215.00
4,275.00
4,222.58
+1.18%
87,400
0.76
Aug 31, 2026
4,230.00
4,280.00
4,220.00
4,225.00
4,173.19
-0.12%
89,200
0.77
Aug 28, 2026
4,200.00
4,250.00
4,195.00
4,230.00
4,178.13
+0.24%
110,100
0.95
Aug 27, 2026
4,200.00
4,230.00
4,170.00
4,220.00
4,168.26
+0.96%
57,700
0.49
Aug 26, 2026
4,160.00
4,200.00
4,160.00
4,180.00
4,128.75
+0.48%
68,300
0.58
Aug 25, 2026
4,200.00
4,245.00
4,160.00
4,160.00
4,108.99
-0.83%
67,500
0.57
Aug 24, 2026
4,195.00
4,220.00
4,160.00
4,195.00
4,143.56
+0.84%
108,400
0.91
Aug 21, 2026
4,130.00
4,175.00
4,120.00
4,160.00
4,108.99
+1.59%
82,800
0.70
Aug 20, 2026
4,090.00
4,120.00
4,050.00
4,095.00
4,044.79
-0.73%
153,200
1.29
Aug 19, 2026
4,130.00
4,130.00
4,075.00
4,125.00
4,074.42
+0.12%
98,800
0.82
Aug 18, 2026
4,040.00
4,135.00
4,035.00
4,120.00
4,069.48
+1.73%
77,000
0.63
Aug 17, 2026
4,090.00
4,090.00
4,005.00
4,050.00
4,000.34
-0.98%
78,500
0.64
Aug 14, 2026
4,105.00
4,125.00
4,055.00
4,090.00
4,039.85
-0.97%
88,900
0.72
Aug 13, 2026
4,140.00
4,160.00
4,100.00
4,130.00
4,079.36
+0.36%
106,300
0.85
Aug 12, 2026
4,140.00
4,140.00
4,075.00
4,115.00
4,064.54
+0.37%
88,800
0.70
Aug 11, 2026
4,100.00
4,230.00
4,100.00
4,100.00
4,049.73
0.00%
0
0.00
Aug 10, 2026
4,205.00
4,230.00
4,100.00
4,100.00
4,049.73
-1.68%
122,900
0.94
Aug 07, 2026
3,950.00
4,210.00
3,930.00
4,170.00
4,118.87
+5.57%
261,700
1.99
Aug 06, 2026
3,955.00
3,990.00
3,910.00
3,950.00
3,901.57
+0.51%
110,600
0.84
Aug 05, 2026
4,025.00
4,045.00
3,910.00
3,930.00
3,881.81
-2.36%
174,100
1.33
Aug 04, 2026
4,045.00
4,080.00
4,000.00
4,025.00
3,975.65
-1.11%
104,300
0.79
Aug 03, 2026
4,090.00
4,110.00
4,000.00
4,070.00
4,020.09
0.00%
162,000
1.25
Jul 31, 2026
4,120.00
4,165.00
4,045.00
4,070.00
4,020.09
-1.45%
88,900
0.70
Jul 30, 2026
4,120.00
4,145.00
4,060.00
4,130.00
4,079.36
-0.24%
163,500
1.31
Jul 29, 2026
4,070.00
4,165.00
4,045.00
4,140.00
4,089.24
+2.10%
202,500
1.64
Jul 28, 2026
4,055.00
4,090.00
4,040.00
4,055.00
4,005.28
0.00%
108,600
0.88
Jul 27, 2026
4,000.00
4,055.00
3,995.00
4,055.00
4,005.28
+1.63%
106,300
0.87
Jul 24, 2026
3,950.00
4,005.00
3,930.00
3,990.00
3,941.08
+0.63%
86,600
0.70
Jul 23, 2026
3,935.00
3,965.00
3,920.00
3,965.00
3,916.38
-0.38%
151,400
1.23
Jul 22, 2026
4,005.00
4,010.00
3,950.00
3,980.00
3,931.20
-0.62%
124,900
1.02
Rows: