Want to see JP:9302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,300.00
3,316.00
3,254.00
3,295.00
3,295.00
-1.32%
262,600
1.07
Sep 10, 2026
3,338.00
3,345.00
3,313.00
3,339.00
3,339.00
-0.42%
184,000
0.75
Sep 09, 2026
3,334.00
3,372.00
3,306.00
3,353.00
3,353.00
+0.33%
250,500
1.02
Sep 08, 2026
3,363.00
3,390.00
3,342.00
3,342.00
3,342.00
-0.62%
214,200
0.87
Sep 07, 2026
3,328.00
3,366.00
3,325.00
3,363.00
3,363.00
+1.05%
201,000
0.81
Sep 04, 2026
3,322.00
3,348.00
3,304.00
3,328.00
3,328.00
+0.18%
187,300
0.75
Sep 03, 2026
3,310.00
3,337.00
3,304.00
3,322.00
3,322.00
+0.36%
179,600
0.71
Sep 02, 2026
3,330.00
3,339.00
3,301.00
3,310.00
3,310.00
-1.46%
178,800
0.71
Sep 01, 2026
3,322.00
3,381.00
3,322.00
3,359.00
3,359.00
+0.27%
176,700
0.69
Aug 31, 2026
3,321.00
3,356.00
3,300.00
3,350.00
3,350.00
-0.24%
268,200
1.05
Aug 28, 2026
3,312.00
3,358.00
3,312.00
3,358.00
3,358.00
+0.75%
437,900
1.73
Aug 27, 2026
3,309.00
3,338.00
3,290.00
3,333.00
3,333.00
+0.24%
208,800
0.82
Aug 26, 2026
3,314.00
3,369.00
3,311.00
3,325.00
3,325.00
+0.33%
182,900
0.72
Aug 25, 2026
3,345.00
3,370.00
3,290.00
3,314.00
3,314.00
-0.75%
208,500
0.81
Aug 24, 2026
3,308.00
3,340.00
3,293.00
3,339.00
3,339.00
+0.94%
161,100
0.63
Aug 21, 2026
3,301.00
3,330.00
3,284.00
3,308.00
3,308.00
+0.21%
140,700
0.54
Aug 20, 2026
3,285.00
3,321.00
3,276.00
3,301.00
3,301.00
-0.48%
188,500
0.72
Aug 19, 2026
3,350.00
3,356.00
3,267.00
3,317.00
3,317.00
-0.09%
215,700
0.83
Aug 18, 2026
3,340.00
3,361.00
3,307.00
3,320.00
3,320.00
-0.66%
233,800
0.90
Aug 17, 2026
3,385.00
3,395.00
3,340.00
3,342.00
3,342.00
-1.27%
161,400
0.62
Aug 14, 2026
3,329.00
3,400.00
3,316.00
3,385.00
3,385.00
+1.68%
207,600
0.79
Aug 13, 2026
3,336.00
3,370.00
3,307.00
3,329.00
3,329.00
-0.21%
203,700
0.78
Aug 12, 2026
3,288.00
3,362.00
3,280.00
3,336.00
3,336.00
+1.46%
259,000
0.99
Aug 11, 2026
3,288.00
3,298.00
3,216.00
3,288.00
3,288.00
0.00%
0
0.00
Aug 10, 2026
3,250.00
3,298.00
3,216.00
3,288.00
3,288.00
+1.23%
195,800
0.73
Aug 07, 2026
3,215.00
3,274.00
3,187.00
3,248.00
3,248.00
+1.06%
340,300
1.28
Aug 06, 2026
3,145.00
3,219.00
3,130.00
3,214.00
3,214.00
+2.10%
502,000
1.92
Aug 05, 2026
3,298.00
3,300.00
3,133.00
3,148.00
3,148.00
-11.10%
1,105,300
4.47
Aug 04, 2026
3,527.00
3,552.00
3,504.00
3,541.00
3,541.00
+0.40%
208,700
0.84
Aug 03, 2026
3,571.00
3,582.00
3,471.00
3,527.00
3,527.00
-2.22%
200,400
0.82
Jul 31, 2026
3,597.00
3,618.00
3,559.00
3,607.00
3,607.00
-1.18%
192,200
0.80
Jul 30, 2026
3,650.00
3,671.00
3,565.00
3,650.00
3,650.00
-0.63%
218,100
0.92
Jul 29, 2026
3,670.00
3,784.00
3,625.00
3,673.00
3,673.00
+0.30%
252,500
1.07
Jul 28, 2026
3,667.00
3,677.00
3,622.00
3,662.00
3,662.00
-0.08%
179,400
0.76
Jul 27, 2026
3,676.00
3,678.00
3,593.00
3,665.00
3,665.00
+0.60%
188,000
0.80
Jul 24, 2026
3,602.00
3,667.00
3,584.00
3,643.00
3,643.00
+0.14%
269,000
1.15
Jul 23, 2026
3,559.00
3,638.00
3,535.00
3,638.00
3,638.00
+1.90%
202,600
0.87
Jul 22, 2026
3,600.00
3,600.00
3,535.00
3,570.00
3,570.00
-1.03%
143,900
0.62
Jul 21, 2026
3,601.00
3,651.00
3,579.00
3,607.00
3,607.00
+0.50%
251,100
1.08
Jul 20, 2026
3,589.00
3,601.00
3,537.00
3,589.00
3,589.00
0.00%
0
0.00
Jul 17, 2026
3,545.00
3,601.00
3,537.00
3,589.00
3,589.00
+1.50%
193,900
0.83
Jul 16, 2026
3,600.00
3,609.00
3,524.00
3,536.00
3,536.00
-2.08%
111,000
0.47
Jul 15, 2026
3,599.00
3,613.00
3,572.00
3,611.00
3,611.00
+1.09%
143,200
0.61
Jul 14, 2026
3,583.00
3,608.00
3,544.00
3,572.00
3,572.00
+0.06%
141,900
0.60
Jul 13, 2026
3,520.00
3,596.00
3,518.00
3,570.00
3,570.00
+2.38%
186,800
0.79
Jul 10, 2026
3,494.00
3,495.00
3,434.00
3,487.00
3,487.00
-0.06%
181,000
0.77
Jul 09, 2026
3,498.00
3,511.00
3,467.00
3,489.00
3,489.00
-0.09%
137,700
0.58
Jul 08, 2026
3,545.00
3,570.00
3,486.00
3,492.00
3,492.00
-1.85%
159,400
0.68
Jul 07, 2026
3,614.00
3,640.00
3,535.00
3,558.00
3,558.00
-1.25%
196,400
0.83
Jul 06, 2026
3,615.00
3,651.00
3,579.00
3,603.00
3,603.00
+1.64%
229,700
0.98
Rows: