Want to see JP:9279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,080.00
2,089.00
2,050.00
2,078.00
2,078.00
-0.43%
262,800
1.19
Oct 01, 2026
2,125.00
2,148.00
2,072.00
2,087.00
2,087.00
+0.43%
405,600
1.87
Sep 30, 2026
2,016.00
2,081.00
2,004.00
2,078.00
2,078.00
+2.36%
344,900
1.62
Sep 29, 2026
2,020.00
2,044.00
2,000.00
2,030.00
2,030.00
-0.10%
316,500
1.51
Sep 28, 2026
1,990.00
2,049.00
1,985.00
2,032.00
2,032.00
+2.52%
336,500
1.63
Sep 25, 2026
1,982.00
1,995.00
1,968.00
1,982.00
1,982.00
+0.30%
265,700
1.29
Sep 24, 2026
2,000.00
2,007.00
1,968.00
1,976.00
1,976.00
-1.98%
404,500
1.97
Sep 23, 2026
2,017.00
2,075.00
2,003.00
2,016.00
2,016.00
0.00%
0
0.00
Sep 22, 2026
2,017.00
2,075.00
2,003.00
2,016.00
2,016.00
0.00%
0
0.00
Sep 21, 2026
2,017.00
2,075.00
2,003.00
2,016.00
2,016.00
0.00%
0
0.00
Sep 18, 2026
2,017.00
2,075.00
2,003.00
2,016.00
2,016.00
+1.97%
348,700
1.67
Sep 17, 2026
2,015.00
2,045.00
1,977.00
1,977.00
1,977.00
-1.84%
400,500
1.94
Sep 16, 2026
2,100.00
2,115.00
2,009.00
2,014.00
2,014.00
-5.00%
490,300
2.43
Sep 15, 2026
2,200.00
2,235.00
2,091.00
2,120.00
2,120.00
-2.71%
648,500
3.35
Sep 14, 2026
2,155.00
2,194.00
2,143.00
2,179.00
2,179.00
+1.30%
320,400
1.65
Sep 11, 2026
2,191.00
2,199.00
2,134.00
2,151.00
2,151.00
-3.41%
322,000
1.62
Sep 10, 2026
2,266.00
2,279.00
2,223.00
2,227.00
2,227.00
-2.28%
205,900
1.02
Sep 09, 2026
2,339.00
2,346.00
2,266.00
2,279.00
2,279.00
-0.44%
314,200
1.57
Sep 08, 2026
2,305.00
2,314.00
2,276.00
2,289.00
2,289.00
-1.68%
202,000
1.01
Sep 07, 2026
2,372.00
2,372.00
2,305.00
2,328.00
2,328.00
-1.90%
149,600
0.75
Sep 04, 2026
2,328.00
2,392.00
2,308.00
2,373.00
2,373.00
+0.94%
273,500
1.38
Sep 03, 2026
2,400.00
2,402.00
2,319.00
2,351.00
2,351.00
-2.08%
238,900
1.21
Sep 02, 2026
2,430.00
2,458.00
2,400.00
2,401.00
2,401.00
-1.60%
211,300
1.07
Sep 01, 2026
2,410.00
2,470.00
2,380.00
2,440.00
2,440.00
+0.58%
224,800
1.14
Aug 31, 2026
2,500.00
2,500.00
2,417.00
2,426.00
2,426.00
-1.98%
304,800
1.57
Aug 28, 2026
2,484.00
2,530.00
2,435.00
2,475.00
2,475.00
-3.32%
334,100
1.74
Aug 27, 2026
2,545.00
2,575.00
2,500.00
2,560.00
2,560.00
-0.78%
129,200
0.66
Aug 26, 2026
2,525.00
2,590.00
2,505.00
2,580.00
2,580.00
+2.38%
238,800
1.23
Aug 25, 2026
2,610.00
2,615.00
2,487.50
2,520.00
2,520.00
-2.70%
198,800
1.03
Aug 24, 2026
2,650.00
2,650.00
2,560.00
2,590.00
2,590.00
+1.57%
191,400
1.00
Aug 21, 2026
2,535.00
2,585.00
2,510.00
2,550.00
2,550.00
+1.59%
156,400
0.82
Aug 20, 2026
2,485.00
2,540.00
2,460.00
2,510.00
2,510.00
-0.99%
207,400
1.08
Aug 19, 2026
2,487.50
2,585.00
2,452.50
2,535.00
2,535.00
+0.40%
144,200
0.75
Aug 18, 2026
2,497.50
2,545.00
2,490.00
2,525.00
2,525.00
-0.39%
163,800
0.85
Aug 17, 2026
2,550.00
2,620.00
2,500.00
2,535.00
2,535.00
-4.52%
230,000
1.20
Aug 14, 2026
2,630.00
2,685.00
2,605.00
2,655.00
2,655.00
-0.19%
158,000
0.82
Aug 13, 2026
2,655.00
2,665.00
2,595.00
2,660.00
2,660.00
+0.19%
135,600
0.70
Aug 12, 2026
2,710.00
2,715.00
2,615.00
2,655.00
2,655.00
-1.30%
131,600
0.68
Aug 11, 2026
2,690.00
2,700.00
2,635.00
2,690.00
2,690.00
0.00%
0
0.00
Aug 10, 2026
2,695.00
2,700.00
2,635.00
2,690.00
2,690.00
+0.19%
116,200
0.59
Aug 07, 2026
2,685.00
2,740.00
2,665.00
2,685.00
2,685.00
-0.92%
126,600
0.64
Aug 06, 2026
2,635.00
2,725.00
2,600.00
2,710.00
2,710.00
+2.46%
236,200
1.20
Aug 05, 2026
2,710.00
2,740.00
2,645.00
2,645.00
2,645.00
-2.22%
274,200
1.40
Aug 04, 2026
2,645.00
2,705.00
2,595.00
2,705.00
2,705.00
+2.46%
217,800
1.11
Aug 03, 2026
2,565.00
2,640.00
2,515.00
2,640.00
2,640.00
+2.92%
194,000
1.01
Jul 31, 2026
2,450.00
2,595.00
2,415.00
2,565.00
2,565.00
+1.18%
199,800
1.05
Jul 30, 2026
2,545.00
2,580.00
2,500.00
2,535.00
2,535.00
+0.20%
242,200
1.31
Jul 29, 2026
2,500.00
2,550.00
2,477.50
2,530.00
2,530.00
+1.91%
254,400
1.38
Jul 28, 2026
2,505.00
2,515.00
2,437.50
2,482.50
2,482.50
+0.61%
217,400
1.18
Jul 27, 2026
2,430.00
2,480.00
2,405.00
2,467.50
2,467.50
+3.03%
146,000
0.80
Rows: