Want to see JP:9273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
753.00
769.00
753.00
767.00
767.00
+1.72%
51,000
1.06
Sep 29, 2026
751.00
761.00
751.00
754.00
754.00
-0.53%
61,800
1.29
Sep 28, 2026
754.00
758.00
752.00
758.00
758.00
+0.93%
36,800
0.76
Sep 25, 2026
759.00
760.00
750.00
751.00
751.00
-0.40%
52,500
1.08
Sep 24, 2026
757.00
759.00
752.00
754.00
754.00
-0.40%
49,300
0.91
Sep 23, 2026
753.00
758.00
751.00
757.00
757.00
0.00%
0
0.00
Sep 22, 2026
753.00
758.00
751.00
757.00
757.00
0.00%
0
0.00
Sep 21, 2026
753.00
758.00
751.00
757.00
757.00
0.00%
0
0.00
Sep 18, 2026
753.00
758.00
751.00
757.00
757.00
+0.66%
42,000
0.64
Sep 17, 2026
745.00
756.00
741.00
752.00
752.00
+0.80%
73,700
1.12
Sep 16, 2026
750.00
757.00
744.00
746.00
746.00
-1.06%
28,600
0.43
Sep 15, 2026
743.00
755.00
743.00
754.00
754.00
+0.53%
40,500
0.60
Sep 14, 2026
740.00
751.00
737.00
750.00
750.00
+1.08%
46,800
0.69
Sep 11, 2026
746.00
754.00
742.00
742.00
742.00
-1.85%
71,600
1.06
Sep 10, 2026
750.00
757.00
747.00
756.00
756.00
+0.80%
70,400
1.04
Sep 09, 2026
752.00
754.00
750.00
750.00
750.00
-0.66%
28,200
0.41
Sep 08, 2026
754.00
759.00
751.00
755.00
755.00
-0.13%
34,500
0.50
Sep 07, 2026
763.00
764.00
756.00
756.00
756.00
-1.18%
30,300
0.43
Sep 04, 2026
761.00
765.00
758.00
765.00
765.00
+0.66%
51,000
0.73
Sep 03, 2026
765.00
772.00
760.00
760.00
760.00
-0.39%
40,100
0.57
Sep 02, 2026
770.00
770.00
761.00
763.00
763.00
-0.91%
54,400
0.77
Sep 01, 2026
778.00
783.00
765.00
770.00
770.00
+1.32%
96,100
1.35
Aug 31, 2026
759.00
764.00
756.00
760.00
760.00
0.00%
27,600
0.38
Aug 28, 2026
762.00
766.00
759.00
760.00
760.00
-0.52%
31,000
0.42
Aug 27, 2026
764.00
769.00
763.00
764.00
764.00
-0.39%
26,200
0.34
Aug 26, 2026
761.00
769.00
761.00
767.00
767.00
+0.66%
31,900
0.41
Aug 25, 2026
774.00
774.00
760.00
762.00
762.00
-1.17%
45,300
0.56
Aug 24, 2026
765.00
779.00
763.00
771.00
771.00
+0.52%
36,900
0.45
Aug 21, 2026
770.00
770.00
764.00
767.00
767.00
-0.78%
34,000
0.41
Aug 20, 2026
765.00
774.00
762.00
773.00
773.00
+0.78%
44,400
0.53
Aug 19, 2026
775.00
776.00
766.00
767.00
767.00
-1.54%
41,100
0.48
Aug 18, 2026
780.00
782.00
774.00
779.00
779.00
0.00%
38,300
0.44
Aug 17, 2026
780.00
788.00
779.00
779.00
779.00
-0.38%
72,600
0.83
Aug 14, 2026
780.00
787.00
779.00
782.00
782.00
+0.26%
59,900
0.67
Aug 13, 2026
775.00
781.00
772.00
780.00
780.00
+1.04%
88,100
0.99
Aug 12, 2026
771.00
776.00
765.00
772.00
772.00
+0.78%
70,800
0.79
Aug 11, 2026
766.00
774.00
737.00
766.00
766.00
0.00%
0
0.00
Aug 10, 2026
752.00
774.00
737.00
766.00
766.00
+0.92%
160,800
1.82
Aug 07, 2026
789.00
790.00
759.00
759.00
759.00
-3.44%
129,300
1.49
Aug 06, 2026
779.00
788.00
779.00
786.00
786.00
+1.16%
39,900
0.45
Aug 05, 2026
771.00
780.00
768.00
777.00
777.00
+0.78%
51,400
0.58
Aug 04, 2026
776.00
781.00
771.00
771.00
771.00
-1.15%
34,900
0.39
Aug 03, 2026
777.00
784.00
767.00
780.00
780.00
+0.39%
65,800
0.74
Jul 31, 2026
791.00
796.00
777.00
777.00
777.00
-1.77%
22,300
0.25
Jul 30, 2026
784.00
795.00
780.00
791.00
791.00
+0.25%
68,500
0.79
Jul 29, 2026
770.00
789.00
769.00
789.00
789.00
+2.20%
41,600
0.48
Jul 28, 2026
779.00
779.00
771.00
772.00
772.00
-0.90%
25,100
0.28
Jul 27, 2026
778.00
784.00
774.00
779.00
779.00
+0.26%
38,100
0.44
Jul 24, 2026
777.00
778.00
768.00
777.00
777.00
-0.38%
44,000
0.50
Jul 23, 2026
783.00
783.00
773.00
780.00
780.00
0.00%
23,100
0.26
Rows: