Want to see JP:9272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,463.00
1,470.00
1,448.00
1,468.00
1,468.00
+0.34%
4,500
0.48
Sep 28, 2026
1,476.00
1,476.00
1,451.00
1,463.00
1,463.00
+0.69%
4,300
0.45
Sep 25, 2026
1,462.00
1,474.00
1,452.00
1,453.00
1,453.00
-1.49%
2,000
0.20
Sep 24, 2026
1,465.00
1,478.00
1,457.00
1,475.00
1,475.00
+1.37%
10,500
1.06
Sep 23, 2026
1,459.00
1,472.00
1,427.00
1,455.00
1,455.00
0.00%
0
0.00
Sep 22, 2026
1,459.00
1,472.00
1,427.00
1,455.00
1,455.00
0.00%
0
0.00
Sep 21, 2026
1,459.00
1,472.00
1,427.00
1,455.00
1,455.00
0.00%
0
0.00
Sep 18, 2026
1,459.00
1,472.00
1,427.00
1,455.00
1,455.00
+0.07%
13,300
1.23
Sep 17, 2026
1,427.00
1,454.00
1,409.00
1,454.00
1,454.00
+2.04%
21,600
1.98
Sep 16, 2026
1,436.00
1,438.00
1,425.00
1,425.00
1,425.00
-1.72%
3,300
0.29
Sep 15, 2026
1,435.00
1,450.00
1,421.00
1,450.00
1,450.00
+1.12%
7,100
0.58
Sep 14, 2026
1,398.00
1,434.00
1,398.00
1,434.00
1,434.00
+2.36%
4,800
0.35
Sep 11, 2026
1,400.00
1,411.00
1,397.00
1,401.00
1,401.00
+0.07%
5,000
0.36
Sep 10, 2026
1,396.00
1,410.00
1,395.00
1,400.00
1,400.00
-0.21%
2,500
0.16
Sep 09, 2026
1,420.00
1,420.00
1,403.00
1,403.00
1,403.00
-1.13%
3,300
0.19
Sep 08, 2026
1,424.00
1,432.00
1,419.00
1,419.00
1,419.00
+0.07%
1,900
0.11
Sep 07, 2026
1,445.00
1,445.00
1,418.00
1,418.00
1,418.00
-1.87%
6,000
0.33
Sep 04, 2026
1,433.00
1,448.00
1,432.00
1,445.00
1,445.00
+1.76%
5,500
0.30
Sep 03, 2026
1,443.00
1,443.00
1,415.00
1,420.00
1,420.00
-1.11%
3,500
0.19
Sep 02, 2026
1,447.00
1,452.00
1,431.00
1,436.00
1,436.00
-1.44%
10,000
0.53
Sep 01, 2026
1,464.00
1,472.00
1,445.00
1,457.00
1,457.00
+0.55%
9,500
0.50
Aug 31, 2026
1,459.00
1,469.00
1,445.00
1,449.00
1,449.00
-0.62%
3,800
0.20
Aug 28, 2026
1,433.00
1,497.00
1,433.00
1,458.00
1,458.00
+0.62%
18,300
0.96
Aug 27, 2026
1,417.00
1,449.00
1,415.00
1,449.00
1,449.00
+1.97%
9,200
0.48
Aug 26, 2026
1,428.00
1,428.00
1,421.00
1,421.00
1,421.00
-0.49%
800
0.04
Aug 25, 2026
1,403.00
1,428.00
1,403.00
1,428.00
1,428.00
+0.56%
2,400
0.12
Aug 24, 2026
1,411.00
1,420.00
1,396.00
1,420.00
1,420.00
+0.92%
6,000
0.30
Aug 21, 2026
1,396.00
1,407.00
1,389.00
1,407.00
1,407.00
-0.64%
3,200
0.16
Aug 20, 2026
1,379.00
1,416.00
1,375.00
1,416.00
1,416.00
+4.04%
8,700
0.43
Aug 19, 2026
1,404.00
1,404.00
1,357.00
1,361.00
1,361.00
-3.06%
13,000
0.64
Aug 18, 2026
1,407.00
1,422.00
1,385.00
1,404.00
1,404.00
-0.71%
10,900
0.53
Aug 17, 2026
1,428.00
1,428.00
1,405.00
1,414.00
1,414.00
-0.14%
5,300
0.26
Aug 14, 2026
1,396.00
1,426.00
1,396.00
1,416.00
1,416.00
+1.87%
28,200
1.37
Aug 13, 2026
1,407.00
1,416.00
1,390.00
1,390.00
1,390.00
-1.21%
6,800
0.32
Aug 12, 2026
1,409.00
1,422.00
1,402.00
1,407.00
1,407.00
-0.14%
6,500
0.28
Aug 11, 2026
1,409.00
1,429.00
1,409.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 10, 2026
1,413.00
1,429.00
1,409.00
1,409.00
1,409.00
-0.21%
9,100
0.35
Aug 07, 2026
1,421.00
1,475.00
1,406.00
1,412.00
1,412.00
+2.77%
37,100
1.46
Aug 06, 2026
1,437.00
1,437.00
1,341.00
1,374.00
1,374.00
-4.38%
31,000
1.24
Aug 05, 2026
1,533.00
1,533.00
1,430.00
1,437.00
1,437.00
-5.34%
24,600
0.99
Aug 04, 2026
1,528.00
1,528.00
1,495.00
1,518.00
1,518.00
+0.80%
3,600
0.15
Aug 03, 2026
1,564.00
1,564.00
1,466.00
1,506.00
1,506.00
-2.21%
11,300
0.46
Jul 31, 2026
1,524.00
1,540.00
1,524.00
1,540.00
1,540.00
-0.45%
3,100
0.13
Jul 30, 2026
1,487.00
1,550.00
1,466.00
1,547.00
1,547.00
+4.03%
17,400
0.72
Jul 29, 2026
1,447.00
1,487.00
1,417.00
1,487.00
1,487.00
+2.91%
20,400
0.85
Jul 28, 2026
1,447.00
1,465.00
1,428.00
1,445.00
1,445.00
-1.37%
3,000
0.12
Jul 27, 2026
1,418.00
1,465.00
1,418.00
1,465.00
1,465.00
+3.39%
4,300
0.18
Jul 24, 2026
1,445.00
1,445.00
1,417.00
1,417.00
1,417.00
-3.74%
9,400
0.39
Jul 23, 2026
1,459.00
1,476.00
1,456.00
1,472.00
1,472.00
+0.48%
4,600
0.19
Jul 22, 2026
1,477.00
1,493.00
1,450.00
1,465.00
1,465.00
-0.81%
12,700
0.53
Rows: