Want to see JP:9270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,012.00
2,026.00
1,993.00
1,993.00
1,993.00
-0.40%
29,300
0.36
Sep 15, 2026
1,980.00
2,014.00
1,977.00
2,001.00
2,001.00
+0.86%
35,100
0.43
Sep 14, 2026
1,931.00
1,996.00
1,930.00
1,984.00
1,984.00
+0.66%
25,000
0.30
Sep 11, 2026
1,905.00
1,999.00
1,899.00
1,971.00
1,971.00
+0.46%
56,100
0.69
Sep 10, 2026
1,975.00
1,980.00
1,945.00
1,962.00
1,962.00
-1.26%
34,300
0.42
Sep 09, 2026
2,011.00
2,011.00
1,965.00
1,987.00
1,987.00
-1.29%
45,700
0.56
Sep 08, 2026
2,030.00
2,051.00
2,006.00
2,013.00
2,013.00
-1.08%
29,700
0.36
Sep 07, 2026
2,059.00
2,059.00
2,006.00
2,035.00
2,035.00
-0.97%
29,700
0.36
Sep 04, 2026
2,022.00
2,068.00
2,021.00
2,055.00
2,055.00
+2.85%
84,800
1.04
Sep 03, 2026
2,004.00
2,031.00
1,976.00
1,998.00
1,998.00
-0.10%
39,900
0.49
Sep 02, 2026
2,075.00
2,075.00
1,991.00
2,000.00
2,000.00
-5.30%
69,700
0.86
Sep 01, 2026
2,069.00
2,144.00
2,051.00
2,112.00
2,112.00
+1.39%
69,400
0.86
Aug 31, 2026
2,069.00
2,107.00
2,026.00
2,083.00
2,083.00
+2.26%
48,900
0.61
Aug 28, 2026
2,023.00
2,067.00
2,010.00
2,037.00
2,037.00
+2.72%
57,500
0.71
Aug 27, 2026
2,080.00
2,096.00
2,023.00
2,028.00
1,983.00
-2.50%
123,300
1.54
Aug 26, 2026
2,110.00
2,140.00
2,080.00
2,080.00
2,033.85
-0.38%
47,900
0.60
Aug 25, 2026
2,160.00
2,160.00
2,080.00
2,088.00
2,041.67
-2.06%
76,900
0.96
Aug 24, 2026
2,157.00
2,214.00
2,125.00
2,132.00
2,084.69
-0.33%
104,300
1.29
Aug 21, 2026
2,140.00
2,179.00
2,092.00
2,139.00
2,091.54
-0.47%
82,500
1.02
Aug 20, 2026
2,041.00
2,151.00
2,041.00
2,149.00
2,101.32
+6.44%
61,000
0.75
Aug 19, 2026
2,000.00
2,039.00
1,986.00
2,019.00
1,974.20
+0.20%
69,000
0.84
Aug 18, 2026
2,105.00
2,105.00
2,015.00
2,015.00
1,970.29
-4.28%
55,200
0.68
Aug 17, 2026
2,077.00
2,109.00
2,058.00
2,105.00
2,058.29
+2.23%
76,800
0.95
Aug 14, 2026
2,028.00
2,079.00
2,009.00
2,059.00
2,013.31
+1.63%
46,700
0.58
Aug 13, 2026
2,000.00
2,049.00
2,000.00
2,026.00
1,981.04
+1.71%
47,600
0.58
Aug 12, 2026
1,979.00
2,031.00
1,979.00
1,992.00
1,947.80
-0.10%
30,600
0.37
Aug 11, 2026
1,994.00
2,050.00
1,920.00
1,994.00
1,949.75
0.00%
0
0.00
Aug 10, 2026
1,951.00
2,050.00
1,920.00
1,994.00
1,949.75
+0.66%
71,300
0.84
Aug 07, 2026
2,000.00
2,022.00
1,965.00
1,981.00
1,937.04
+1.07%
47,200
0.55
Aug 06, 2026
1,991.00
2,000.00
1,947.00
1,960.00
1,916.51
-0.56%
61,000
0.70
Aug 05, 2026
1,917.00
1,981.00
1,904.00
1,971.00
1,927.26
+3.85%
58,000
0.66
Aug 04, 2026
1,859.00
1,903.00
1,850.00
1,898.00
1,855.88
+2.21%
50,100
0.57
Aug 03, 2026
1,850.00
1,864.00
1,812.00
1,857.00
1,815.79
+0.92%
50,500
0.58
Jul 31, 2026
1,890.00
1,895.00
1,839.00
1,840.00
1,799.17
-2.39%
72,100
0.84
Jul 30, 2026
1,979.00
2,009.00
1,864.00
1,885.00
1,843.17
+2.56%
151,700
1.83
Jul 29, 2026
1,878.00
1,885.00
1,804.00
1,838.00
1,797.22
0.00%
79,500
0.96
Jul 28, 2026
1,909.00
1,928.00
1,820.00
1,838.00
1,797.22
-3.72%
92,600
1.12
Jul 27, 2026
1,919.00
1,944.00
1,863.00
1,909.00
1,866.64
-0.42%
66,800
0.82
Jul 24, 2026
1,956.00
1,956.00
1,891.00
1,917.00
1,874.46
-2.74%
113,600
1.40
Jul 23, 2026
2,044.00
2,044.00
1,971.00
1,971.00
1,927.26
-2.57%
131,100
1.63
Jul 22, 2026
2,080.00
2,140.00
2,011.00
2,023.00
1,978.11
-3.62%
124,900
1.56
Jul 21, 2026
2,040.00
2,183.00
2,006.00
2,099.00
2,052.42
+2.99%
153,800
1.91
Jul 20, 2026
2,038.00
2,044.00
1,979.00
2,038.00
1,992.78
0.00%
0
0.00
Jul 17, 2026
1,990.00
2,044.00
1,979.00
2,038.00
1,992.78
+1.60%
86,500
1.02
Jul 16, 2026
2,108.00
2,144.00
2,001.00
2,006.00
1,961.49
-4.25%
104,000
1.23
Jul 15, 2026
2,176.00
2,242.00
2,084.00
2,095.00
2,048.51
-3.46%
166,200
1.98
Jul 14, 2026
1,932.00
2,197.00
1,920.00
2,170.00
2,121.85
+10.04%
295,000
3.52
Jul 13, 2026
2,100.00
2,160.00
1,935.00
1,972.00
1,928.24
+1.13%
471,700
5.87
Jul 10, 2026
2,155.00
2,155.00
1,922.00
1,950.00
1,906.73
-8.62%
438,000
4.94
Jul 09, 2026
2,165.00
2,170.00
2,112.00
2,134.00
2,086.65
-1.16%
77,300
0.88
Rows: