Want to see JP:9267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,415.00
3,465.00
3,350.00
3,445.00
3,445.00
+0.88%
114,100
1.46
Sep 29, 2026
3,430.00
3,430.00
3,390.00
3,415.00
3,415.00
-0.87%
64,900
0.83
Sep 28, 2026
3,495.00
3,500.00
3,425.00
3,445.00
3,445.00
-0.86%
79,500
1.02
Sep 25, 2026
3,495.00
3,575.00
3,465.00
3,475.00
3,475.00
-0.57%
87,400
1.13
Sep 24, 2026
3,455.00
3,525.00
3,430.00
3,495.00
3,495.00
+0.72%
80,000
1.02
Sep 23, 2026
3,485.00
3,490.00
3,455.00
3,470.00
3,470.00
0.00%
0
0.00
Sep 22, 2026
3,485.00
3,490.00
3,455.00
3,470.00
3,470.00
0.00%
0
0.00
Sep 21, 2026
3,485.00
3,490.00
3,455.00
3,470.00
3,470.00
0.00%
0
0.00
Sep 18, 2026
3,485.00
3,490.00
3,455.00
3,470.00
3,470.00
-1.14%
64,500
0.78
Sep 17, 2026
3,470.00
3,515.00
3,450.00
3,510.00
3,510.00
+2.03%
51,200
0.61
Sep 16, 2026
3,465.00
3,500.00
3,415.00
3,440.00
3,440.00
-0.72%
84,000
1.01
Sep 15, 2026
3,470.00
3,485.00
3,430.00
3,465.00
3,465.00
+0.58%
58,200
0.69
Sep 14, 2026
3,470.00
3,525.00
3,425.00
3,445.00
3,445.00
0.00%
54,700
0.65
Sep 11, 2026
3,445.00
3,480.00
3,380.00
3,445.00
3,445.00
-0.43%
106,900
1.28
Sep 10, 2026
3,500.00
3,505.00
3,445.00
3,460.00
3,460.00
-1.42%
64,000
0.77
Sep 09, 2026
3,550.00
3,585.00
3,505.00
3,510.00
3,510.00
-1.96%
49,200
0.59
Sep 08, 2026
3,575.00
3,625.00
3,550.00
3,580.00
3,580.00
-0.42%
34,200
0.40
Sep 07, 2026
3,630.00
3,665.00
3,590.00
3,595.00
3,595.00
-1.91%
41,900
0.49
Sep 04, 2026
3,540.00
3,715.00
3,540.00
3,665.00
3,665.00
+3.24%
109,500
1.29
Sep 03, 2026
3,600.00
3,600.00
3,525.00
3,550.00
3,550.00
-0.70%
102,100
1.21
Sep 02, 2026
3,500.00
3,600.00
3,460.00
3,575.00
3,575.00
+1.27%
107,100
1.28
Sep 01, 2026
3,640.00
3,695.00
3,525.00
3,530.00
3,530.00
-3.55%
113,700
1.37
Aug 31, 2026
3,720.00
3,735.00
3,655.00
3,660.00
3,660.00
-1.21%
68,300
0.82
Aug 28, 2026
3,655.00
3,715.00
3,640.00
3,705.00
3,705.00
+0.82%
45,500
0.54
Aug 27, 2026
3,630.00
3,690.00
3,570.00
3,675.00
3,675.00
+1.24%
68,400
0.81
Aug 26, 2026
3,700.00
3,715.00
3,630.00
3,630.00
3,630.00
-1.89%
47,600
0.56
Aug 25, 2026
3,660.00
3,715.00
3,660.00
3,700.00
3,700.00
+0.54%
47,000
0.55
Aug 24, 2026
3,740.00
3,795.00
3,675.00
3,680.00
3,680.00
-1.60%
58,900
0.67
Aug 21, 2026
3,655.00
3,800.00
3,655.00
3,740.00
3,740.00
+1.22%
152,000
1.73
Aug 20, 2026
3,670.00
3,705.00
3,625.00
3,695.00
3,695.00
+1.79%
61,100
0.69
Aug 19, 2026
3,580.00
3,645.00
3,555.00
3,630.00
3,630.00
+0.97%
69,000
0.78
Aug 18, 2026
3,525.00
3,630.00
3,475.00
3,595.00
3,595.00
+1.84%
75,500
0.85
Aug 17, 2026
3,590.00
3,590.00
3,525.00
3,530.00
3,530.00
-1.67%
50,000
0.56
Aug 14, 2026
3,525.00
3,590.00
3,510.00
3,590.00
3,590.00
+0.98%
48,200
0.54
Aug 13, 2026
3,595.00
3,595.00
3,520.00
3,555.00
3,555.00
-0.97%
52,800
0.59
Aug 12, 2026
3,530.00
3,610.00
3,510.00
3,590.00
3,590.00
+3.31%
86,100
0.96
Aug 11, 2026
3,475.00
3,580.00
3,475.00
3,475.00
3,475.00
0.00%
0
0.00
Aug 10, 2026
3,580.00
3,580.00
3,475.00
3,475.00
3,475.00
-3.74%
79,500
0.88
Aug 07, 2026
3,640.00
3,665.00
3,600.00
3,610.00
3,610.00
-0.41%
59,700
0.66
Aug 06, 2026
3,620.00
3,650.00
3,590.00
3,625.00
3,625.00
+1.26%
66,500
0.74
Aug 05, 2026
3,605.00
3,620.00
3,545.00
3,580.00
3,580.00
-0.97%
53,100
0.58
Aug 04, 2026
3,675.00
3,705.00
3,605.00
3,615.00
3,615.00
-2.69%
85,800
0.93
Aug 03, 2026
3,735.00
3,790.00
3,565.00
3,715.00
3,715.00
-0.54%
107,800
1.19
Jul 31, 2026
3,775.00
3,790.00
3,620.00
3,735.00
3,735.00
-0.93%
141,400
1.61
Jul 30, 2026
4,140.00
4,155.00
3,720.00
3,770.00
3,770.00
-9.27%
193,000
2.27
Jul 29, 2026
3,995.00
4,185.00
3,875.00
4,155.00
4,155.00
+3.49%
278,900
3.34
Jul 28, 2026
3,990.00
4,045.00
3,925.00
4,015.00
4,015.00
+2.16%
147,300
1.72
Jul 27, 2026
3,825.00
3,950.00
3,810.00
3,930.00
3,930.00
+3.97%
129,200
1.55
Jul 24, 2026
3,700.00
3,815.00
3,700.00
3,780.00
3,780.00
+1.20%
79,600
0.95
Jul 23, 2026
3,735.00
3,775.00
3,710.00
3,735.00
3,735.00
+1.08%
104,900
1.25
Rows: