TipRanks
YAMASHITA HEALTH CARE HOLDINGS, INC. (JP:9265)
:9265
Japanese Market
9265
YAMASHITA HEALTH CARE HOLDINGS, INC.
RESEARCH TOOLSreports
Want to see JP:9265 full AI Analyst Report?

YAMASHITA HEALTH CARE HOLDINGS, INC. (9265) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3,655.00
3,655.00
3,635.00
3,655.00
3,655.00
0.00%
400
0.33
Sep 17, 2026
3,650.00
3,655.00
3,635.00
3,655.00
3,655.00
+0.97%
600
0.50
Sep 16, 2026
3,620.00
3,645.00
3,620.00
3,620.00
3,620.00
0.00%
0
0.00
Sep 15, 2026
3,645.00
3,645.00
3,620.00
3,620.00
3,620.00
-0.69%
200
0.16
Sep 14, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
700
0.55
Sep 11, 2026
3,645.00
3,645.00
3,645.00
3,645.00
3,645.00
0.00%
200
0.16
Sep 10, 2026
3,600.00
3,650.00
3,600.00
3,645.00
3,645.00
+0.69%
1,500
1.17
Sep 09, 2026
3,600.00
3,640.00
3,585.00
3,620.00
3,620.00
+0.56%
2,200
1.76
Sep 08, 2026
3,560.00
3,600.00
3,560.00
3,600.00
3,600.00
+1.12%
1,200
0.98
Sep 07, 2026
3,600.00
3,600.00
3,500.00
3,560.00
3,560.00
-1.25%
39,100
63.82
Sep 04, 2026
3,585.00
3,625.00
3,575.00
3,605.00
3,605.00
-0.96%
1,800
3.07
Sep 03, 2026
3,590.00
3,640.00
3,590.00
3,640.00
3,640.00
-0.55%
400
0.67
Sep 02, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
0.00%
0
0.00
Sep 01, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-2.27%
400
0.66
Aug 31, 2026
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
Aug 28, 2026
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
0.00%
200
0.33
Aug 27, 2026
3,750.00
3,750.00
3,745.00
3,745.00
3,745.00
-0.13%
200
0.32
Aug 26, 2026
3,750.00
3,750.00
3,690.00
3,750.00
3,750.00
0.00%
0
0.00
Aug 25, 2026
3,690.00
3,750.00
3,690.00
3,750.00
3,750.00
-0.27%
1,300
2.01
Aug 24, 2026
3,755.00
3,760.00
3,750.00
3,760.00
3,760.00
+0.13%
600
0.88
Aug 21, 2026
3,755.00
3,760.00
3,525.00
3,755.00
3,755.00
0.00%
0
0.00
Aug 20, 2026
3,650.00
3,760.00
3,525.00
3,755.00
3,755.00
+1.21%
2,400
3.49
Aug 19, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.13%
200
0.29
Aug 18, 2026
3,705.00
3,705.00
3,700.00
3,705.00
3,705.00
+0.14%
700
1.00
Aug 17, 2026
3,580.00
3,700.00
3,580.00
3,700.00
3,700.00
+1.37%
500
0.72
Aug 14, 2026
3,570.00
3,650.00
3,465.00
3,650.00
3,650.00
+2.24%
1,700
2.51
Aug 13, 2026
3,430.00
3,580.00
3,430.00
3,570.00
3,570.00
+6.25%
1,500
2.24
Aug 12, 2026
3,500.00
3,500.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Aug 11, 2026
3,500.00
3,500.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Aug 10, 2026
3,500.00
3,500.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Aug 07, 2026
3,500.00
3,500.00
3,360.00
3,360.00
3,360.00
0.00%
0
0.00
Aug 06, 2026
3,500.00
3,500.00
3,360.00
3,360.00
3,360.00
-4.00%
500
0.69
Aug 05, 2026
3,400.00
3,500.00
3,400.00
3,500.00
3,500.00
+5.11%
900
1.27
Aug 04, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
-2.06%
100
0.14
Aug 03, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+0.15%
200
0.27
Jul 31, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
-2.02%
100
0.14
Jul 30, 2026
3,465.00
3,465.00
3,465.00
3,465.00
3,465.00
-0.43%
100
0.14
Jul 29, 2026
3,550.00
3,550.00
3,480.00
3,480.00
3,480.00
-1.14%
300
0.41
Jul 28, 2026
3,525.00
3,525.00
3,520.00
3,520.00
3,520.00
+1.73%
400
0.49
Jul 27, 2026
3,460.00
3,600.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jul 24, 2026
3,600.00
3,600.00
3,460.00
3,460.00
3,460.00
-2.40%
900
1.08
Jul 23, 2026
3,545.00
3,545.00
3,530.00
3,545.00
3,545.00
-0.14%
300
0.34
Jul 22, 2026
3,545.00
3,550.00
3,515.00
3,550.00
3,550.00
+3.50%
300
0.34
Jul 21, 2026
3,500.00
3,500.00
3,430.00
3,430.00
3,430.00
-2.00%
300
0.33
Jul 20, 2026
3,500.00
3,500.00
3,480.00
3,500.00
3,500.00
0.00%
0
0.00
Jul 17, 2026
3,500.00
3,500.00
3,480.00
3,500.00
3,500.00
0.00%
0
0.00
Jul 16, 2026
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
+0.29%
300
0.33
Jul 15, 2026
3,765.00
3,765.00
3,490.00
3,490.00
3,490.00
-1.83%
2,800
3.21
Jul 14, 2026
3,495.00
3,555.00
3,495.00
3,555.00
3,555.00
+1.72%
1,100
1.24
Jul 13, 2026
3,445.00
3,495.00
3,425.00
3,495.00
3,495.00
+3.56%
1,200
1.38
Rows:
50