Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
862.00
876.00
856.00
868.00
868.00
+1.76%
20,400
0.75
Nov 06, 2025
849.00
862.00
849.00
853.00
853.00
-0.47%
7,600
0.28
Nov 05, 2025
865.00
868.00
842.00
857.00
857.00
-0.12%
17,800
0.65
Nov 04, 2025
837.00
869.00
837.00
858.00
858.00
+2.63%
24,600
0.91
Oct 31, 2025
833.00
838.00
819.00
836.00
836.00
+0.60%
29,300
1.08
Oct 30, 2025
833.00
844.00
831.00
831.00
831.00
-0.24%
16,400
0.57
Oct 29, 2025
852.00
854.00
826.00
833.00
833.00
-2.23%
48,600
1.74
Oct 28, 2025
868.00
868.00
852.00
852.00
852.00
-1.84%
22,300
0.80
Oct 27, 2025
871.00
875.00
868.00
868.00
868.00
-0.34%
8,100
0.29
Oct 24, 2025
870.00
882.00
866.00
871.00
871.00
-0.11%
10,800
0.39
Oct 23, 2025
885.00
885.00
870.00
872.00
872.00
+0.23%
14,900
0.54
Oct 22, 2025
855.00
877.00
855.00
870.00
870.00
+1.75%
11,800
0.43
Oct 21, 2025
857.00
864.00
854.00
855.00
855.00
-0.70%
10,000
0.36
Oct 20, 2025
867.00
867.00
854.00
861.00
861.00
-0.69%
25,000
0.90
Oct 17, 2025
869.00
873.00
860.00
867.00
867.00
+0.81%
17,000
0.61
Oct 16, 2025
875.00
878.00
860.00
860.00
860.00
-1.38%
23,600
0.84
Oct 15, 2025
852.00
877.00
852.00
872.00
872.00
+2.47%
20,400
0.73
Oct 14, 2025
874.00
888.00
851.00
851.00
851.00
-4.27%
42,800
1.57
Oct 10, 2025
887.00
894.00
878.00
889.00
889.00
-1.00%
27,500
1.01
Oct 09, 2025
888.00
899.00
888.00
898.00
898.00
+1.35%
19,500
0.72
Oct 08, 2025
893.00
894.00
886.00
886.00
886.00
0.00%
10,100
0.37
Oct 07, 2025
888.00
894.00
881.00
886.00
886.00
-1.56%
16,800
0.62
Oct 06, 2025
910.00
910.00
898.00
900.00
900.00
+0.11%
35,900
1.33
Oct 03, 2025
870.00
900.00
870.00
899.00
899.00
+7.02%
51,900
1.96
Oct 02, 2025
869.00
874.00
840.00
840.00
840.00
-3.11%
24,600
0.93
Oct 01, 2025
906.00
906.00
857.00
867.00
867.00
-4.30%
53,400
2.06
Sep 30, 2025
904.00
911.00
895.00
906.00
906.00
+1.00%
20,900
0.80
Sep 29, 2025
920.00
921.00
895.00
897.00
897.00
-1.97%
28,200
1.07
Sep 26, 2025
885.00
915.00
874.00
915.00
915.00
+4.45%
71,000
2.77
Sep 25, 2025
875.00
883.00
871.00
876.00
876.00
+0.46%
27,000
1.06
Sep 24, 2025
850.00
876.00
849.00
872.00
872.00
+3.44%
38,600
1.54
Sep 22, 2025
860.00
860.00
843.00
843.00
843.00
-1.63%
18,800
0.74
Sep 19, 2025
836.00
857.00
836.00
857.00
857.00
+1.42%
49,800
2.02
Sep 18, 2025
850.00
850.00
836.00
845.00
845.00
-0.82%
37,000
1.51
Sep 17, 2025
845.00
855.00
823.00
852.00
852.00
+0.83%
68,000
2.88
Sep 16, 2025
853.00
877.00
845.00
845.00
845.00
+1.81%
246,200
12.24
Sep 12, 2025
802.00
830.00
792.00
830.00
830.00
+3.62%
118,300
6.18
Sep 11, 2025
790.00
801.00
783.00
801.00
801.00
+1.26%
34,700
1.78
Sep 10, 2025
792.00
793.00
787.00
791.00
791.00
-0.38%
12,400
0.52
Sep 09, 2025
796.00
797.00
789.00
794.00
794.00
+0.38%
12,100
0.48
Sep 08, 2025
795.00
796.00
786.00
791.00
791.00
+0.13%
9,000
0.35
Sep 05, 2025
784.00
790.00
783.00
790.00
790.00
+0.77%
9,700
0.38
Sep 04, 2025
776.00
784.00
776.00
784.00
784.00
+1.03%
5,100
0.20
Sep 03, 2025
775.00
794.00
774.00
776.00
776.00
+0.13%
22,800
0.89
Sep 02, 2025
776.00
780.00
775.00
775.00
775.00
-0.13%
8,300
0.32
Sep 01, 2025
774.00
779.00
774.00
776.00
776.00
-0.77%
14,500
0.56
Aug 29, 2025
775.00
784.00
775.00
782.00
782.00
+0.77%
10,000
0.39
Aug 28, 2025
774.00
780.00
774.00
776.00
776.00
+0.26%
4,100
0.16
Aug 27, 2025
771.00
778.00
767.00
774.00
774.00
+0.39%
9,800
0.38
Aug 26, 2025
781.00
783.00
771.00
771.00
771.00
-1.53%
10,200
0.39
Rows: