Want to see JP:9262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
679.00
682.00
672.00
678.00
678.00
0.00%
12,700
0.66
Sep 17, 2026
676.00
683.00
674.00
678.00
678.00
-0.15%
13,600
0.71
Sep 16, 2026
673.00
683.00
673.00
679.00
679.00
+0.74%
9,700
0.50
Sep 15, 2026
670.00
689.00
668.00
674.00
674.00
0.00%
34,100
1.76
Sep 14, 2026
691.00
692.00
663.00
674.00
674.00
-1.46%
68,100
3.63
Sep 11, 2026
670.00
689.00
670.00
684.00
684.00
+2.24%
32,800
1.71
Sep 10, 2026
672.00
676.00
669.00
669.00
669.00
-0.15%
16,500
0.80
Sep 09, 2026
680.00
681.00
669.00
670.00
670.00
-1.47%
16,600
0.68
Sep 08, 2026
683.00
690.00
680.00
680.00
680.00
-1.02%
15,000
0.60
Sep 07, 2026
690.00
698.00
683.00
687.00
687.00
0.00%
16,200
0.65
Sep 04, 2026
680.00
687.00
678.00
687.00
687.00
+1.03%
14,400
0.57
Sep 03, 2026
685.00
685.00
680.00
680.00
680.00
-0.44%
8,500
0.34
Sep 02, 2026
695.00
700.00
683.00
683.00
683.00
-1.59%
20,200
0.80
Sep 01, 2026
699.00
707.00
690.00
694.00
694.00
-0.43%
27,800
1.12
Aug 31, 2026
696.00
699.00
690.00
697.00
697.00
+1.31%
12,800
0.52
Aug 28, 2026
688.00
695.00
687.00
688.00
688.00
-0.29%
11,300
0.45
Aug 27, 2026
698.00
698.00
685.00
690.00
690.00
-0.72%
11,500
0.46
Aug 26, 2026
693.00
695.00
687.00
695.00
695.00
+0.72%
12,200
0.48
Aug 25, 2026
697.00
698.00
690.00
690.00
690.00
-0.29%
9,400
0.37
Aug 24, 2026
683.00
699.00
683.00
692.00
692.00
+1.02%
30,000
1.19
Aug 21, 2026
686.00
688.00
679.00
685.00
685.00
+0.29%
16,600
0.66
Aug 20, 2026
671.00
684.00
663.00
683.00
683.00
+1.19%
20,100
0.78
Aug 19, 2026
670.00
675.00
660.00
675.00
675.00
+0.45%
17,200
0.67
Aug 18, 2026
692.00
692.00
672.00
672.00
672.00
-1.47%
16,600
0.64
Aug 17, 2026
677.00
692.00
673.00
682.00
682.00
+0.74%
16,800
0.64
Aug 14, 2026
672.00
677.00
661.00
677.00
677.00
+0.74%
23,200
0.88
Aug 13, 2026
661.00
675.00
660.00
672.00
672.00
+1.36%
21,500
0.82
Aug 12, 2026
655.00
663.00
651.00
663.00
663.00
+1.22%
11,200
0.42
Aug 11, 2026
655.00
666.00
655.00
655.00
655.00
0.00%
0
0.00
Aug 10, 2026
665.00
666.00
655.00
655.00
655.00
-0.46%
14,600
0.53
Aug 07, 2026
645.00
665.00
645.00
658.00
658.00
+2.02%
22,300
0.81
Aug 06, 2026
642.00
649.00
642.00
645.00
645.00
-0.77%
8,600
0.31
Aug 05, 2026
642.00
655.00
642.00
650.00
650.00
+1.25%
8,200
0.30
Aug 04, 2026
641.00
646.00
641.00
642.00
642.00
+0.16%
14,000
0.50
Aug 03, 2026
647.00
649.00
638.00
641.00
641.00
-0.77%
37,700
1.38
Jul 31, 2026
645.00
655.00
645.00
646.00
646.00
-0.31%
23,700
0.88
Jul 30, 2026
661.00
662.00
648.00
648.00
648.00
-1.37%
63,400
2.45
Jul 29, 2026
659.00
685.00
659.00
675.00
657.00
+2.43%
51,200
2.01
Jul 28, 2026
660.00
671.00
659.00
659.00
641.43
-1.20%
28,800
1.11
Jul 27, 2026
660.00
670.00
660.00
667.00
649.21
+0.76%
13,500
0.53
Jul 24, 2026
664.00
668.00
660.00
662.00
644.35
-0.75%
11,800
0.46
Jul 23, 2026
666.00
681.00
665.00
667.00
649.21
-0.30%
9,400
0.36
Jul 22, 2026
664.00
680.00
664.00
669.00
651.16
+0.60%
14,300
0.54
Jul 21, 2026
650.00
669.00
650.00
665.00
647.27
+2.31%
17,700
0.66
Jul 20, 2026
650.00
670.00
649.00
650.00
632.67
0.00%
0
0.00
Jul 17, 2026
661.00
670.00
649.00
650.00
632.67
-1.96%
29,100
1.09
Jul 16, 2026
672.00
680.00
663.00
663.00
645.32
-1.34%
14,200
0.54
Jul 15, 2026
668.00
675.00
668.00
672.00
654.08
+0.60%
9,900
0.37
Jul 14, 2026
665.00
673.00
665.00
668.00
650.19
+0.45%
11,600
0.44
Jul 13, 2026
661.00
675.00
661.00
665.00
647.27
+0.30%
11,200
0.42
Rows: