Want to see JP:9259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
841.00
843.00
823.00
832.00
832.00
-0.12%
6,500
0.63
Sep 29, 2026
811.00
835.00
811.00
833.00
833.00
+1.59%
11,800
1.14
Sep 28, 2026
854.00
854.00
847.00
850.00
820.00
+0.24%
19,500
1.87
Sep 25, 2026
845.00
854.00
843.00
848.00
818.07
-0.59%
6,700
0.64
Sep 24, 2026
857.00
857.00
845.00
853.00
822.89
-0.58%
3,400
0.32
Sep 23, 2026
858.00
859.00
849.00
858.00
827.72
0.00%
0
0.00
Sep 22, 2026
858.00
859.00
849.00
858.00
827.72
0.00%
0
0.00
Sep 21, 2026
858.00
859.00
849.00
858.00
827.72
0.00%
0
0.00
Sep 18, 2026
857.00
859.00
849.00
858.00
827.72
+0.12%
4,200
0.38
Sep 17, 2026
858.00
858.00
850.00
857.00
826.75
0.00%
7,700
0.70
Sep 16, 2026
854.00
859.00
851.00
857.00
826.75
+0.35%
2,300
0.21
Sep 15, 2026
854.00
858.00
843.00
854.00
823.86
+0.47%
5,500
0.49
Sep 14, 2026
841.00
856.00
841.00
850.00
820.00
+0.71%
25,400
2.35
Sep 11, 2026
841.00
858.00
841.00
844.00
814.21
-0.71%
8,500
0.78
Sep 10, 2026
857.00
859.00
840.00
850.00
820.00
-1.05%
10,900
1.00
Sep 09, 2026
861.00
861.00
849.00
859.00
828.68
+0.12%
3,700
0.34
Sep 08, 2026
853.00
859.00
851.00
858.00
827.72
-0.23%
2,300
0.21
Sep 07, 2026
852.00
860.00
850.00
860.00
829.65
+0.94%
10,900
0.98
Sep 04, 2026
845.00
854.00
840.00
852.00
821.93
+0.35%
10,100
0.91
Sep 03, 2026
843.00
852.00
843.00
849.00
819.04
-0.35%
1,400
0.12
Sep 02, 2026
848.00
852.00
836.00
852.00
821.93
0.00%
6,100
0.52
Sep 01, 2026
841.00
855.00
841.00
852.00
821.93
-0.35%
3,300
0.28
Aug 31, 2026
843.00
856.00
840.00
855.00
824.82
+1.54%
26,100
2.19
Aug 28, 2026
840.00
847.00
835.00
842.00
812.28
+0.60%
12,900
1.08
Aug 27, 2026
848.00
848.00
832.00
837.00
807.46
-1.30%
9,000
0.74
Aug 26, 2026
848.00
849.00
839.00
848.00
818.07
+0.47%
8,300
0.68
Aug 25, 2026
845.00
849.00
838.00
844.00
814.21
-0.82%
2,600
0.21
Aug 24, 2026
845.00
851.00
840.00
851.00
820.96
0.00%
2,500
0.19
Aug 21, 2026
839.00
851.00
838.00
851.00
820.96
+0.12%
2,900
0.22
Aug 20, 2026
849.00
850.00
838.00
850.00
820.00
+0.35%
1,600
0.12
Aug 19, 2026
821.00
849.00
821.00
847.00
817.11
0.00%
10,800
0.79
Aug 18, 2026
850.00
850.00
836.00
847.00
817.11
+1.07%
11,900
0.88
Aug 17, 2026
854.00
861.00
830.00
838.00
808.42
-2.67%
20,100
1.51
Aug 14, 2026
856.00
864.00
836.00
861.00
830.61
+0.58%
15,500
1.14
Aug 13, 2026
828.00
858.00
828.00
856.00
825.79
+3.51%
13,800
1.01
Aug 12, 2026
828.00
836.00
811.00
827.00
797.81
-0.12%
14,800
1.07
Aug 11, 2026
828.00
885.00
816.00
828.00
798.78
0.00%
0
0.00
Aug 10, 2026
885.00
885.00
816.00
828.00
798.78
-5.80%
38,600
2.70
Aug 07, 2026
871.00
885.00
867.00
879.00
847.98
+1.03%
5,900
0.38
Aug 06, 2026
862.00
893.00
862.00
870.00
839.29
0.00%
4,600
0.29
Aug 05, 2026
875.00
895.00
870.00
870.00
839.29
-0.57%
3,900
0.25
Aug 04, 2026
887.00
887.00
855.00
875.00
844.12
+0.34%
12,700
0.80
Aug 03, 2026
896.00
896.00
872.00
872.00
841.22
-1.58%
6,600
0.42
Jul 31, 2026
908.00
908.00
870.00
886.00
854.73
-1.45%
7,000
0.45
Jul 30, 2026
862.00
899.00
857.00
899.00
867.27
+4.17%
15,300
0.99
Jul 29, 2026
888.00
888.00
853.00
863.00
832.54
-1.48%
9,700
0.63
Jul 28, 2026
888.00
892.00
868.00
876.00
845.08
+0.34%
10,900
0.71
Jul 27, 2026
845.00
887.00
845.00
873.00
842.19
+3.56%
23,900
1.59
Jul 24, 2026
878.00
879.00
838.00
843.00
813.25
-4.53%
21,500
1.45
Jul 23, 2026
890.00
900.00
866.00
883.00
851.84
-1.23%
12,100
0.79
Rows: