Want to see JP:9258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
299.00
306.00
299.00
301.00
301.00
-0.33%
1,400
0.39
Sep 24, 2026
299.00
302.00
299.00
302.00
302.00
+0.67%
1,500
0.41
Sep 23, 2026
287.00
300.00
287.00
300.00
300.00
0.00%
0
0.00
Sep 22, 2026
287.00
300.00
287.00
300.00
300.00
0.00%
0
0.00
Sep 21, 2026
287.00
300.00
287.00
300.00
300.00
0.00%
0
0.00
Sep 18, 2026
287.00
300.00
287.00
300.00
300.00
+3.81%
2,000
0.55
Sep 17, 2026
288.00
290.00
284.00
289.00
289.00
-0.34%
2,000
0.55
Sep 16, 2026
285.00
290.00
285.00
290.00
290.00
+0.69%
2,500
0.70
Sep 15, 2026
291.00
291.00
285.00
288.00
288.00
-1.03%
800
0.22
Sep 14, 2026
291.00
291.00
291.00
291.00
291.00
+0.34%
100
0.03
Sep 11, 2026
290.00
292.00
283.00
290.00
290.00
-1.02%
5,900
1.53
Sep 10, 2026
305.00
305.00
292.00
293.00
293.00
-4.87%
5,200
1.35
Sep 09, 2026
315.00
315.00
308.00
308.00
308.00
0.00%
700
0.18
Sep 08, 2026
307.00
308.00
307.00
308.00
308.00
-0.96%
200
0.05
Sep 07, 2026
308.00
312.00
302.00
311.00
311.00
+0.97%
2,500
0.64
Sep 04, 2026
308.00
310.00
305.00
308.00
308.00
0.00%
0
0.00
Sep 03, 2026
310.00
310.00
305.00
308.00
308.00
-1.28%
700
0.18
Sep 02, 2026
311.00
312.00
311.00
312.00
312.00
+0.97%
48,300
14.92
Sep 01, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
500
0.15
Aug 31, 2026
310.00
310.00
308.00
309.00
309.00
-0.32%
300
0.09
Aug 28, 2026
314.00
314.00
310.00
310.00
310.00
-1.27%
200
0.06
Aug 27, 2026
313.00
314.00
306.00
314.00
314.00
+2.61%
2,800
0.86
Aug 26, 2026
299.00
306.00
299.00
306.00
306.00
+0.99%
600
0.18
Aug 25, 2026
302.00
303.00
302.00
303.00
303.00
0.00%
3,000
0.92
Aug 24, 2026
299.00
303.00
299.00
303.00
303.00
+1.34%
700
0.21
Aug 21, 2026
303.00
303.00
299.00
299.00
299.00
-1.97%
400
0.12
Aug 20, 2026
305.00
305.00
305.00
305.00
305.00
+1.67%
100
0.03
Aug 19, 2026
309.00
309.00
300.00
300.00
300.00
-0.66%
1,500
0.44
Aug 18, 2026
314.00
314.00
295.00
302.00
302.00
-2.58%
4,500
1.32
Aug 17, 2026
309.00
311.00
301.00
310.00
310.00
+0.32%
1,100
0.32
Aug 14, 2026
305.00
310.00
305.00
309.00
309.00
+1.98%
3,700
1.10
Aug 13, 2026
288.00
303.00
288.00
303.00
303.00
+4.84%
3,400
1.03
Aug 12, 2026
285.00
289.00
285.00
289.00
289.00
+0.35%
3,300
1.00
Aug 11, 2026
288.00
305.00
288.00
288.00
288.00
0.00%
0
0.00
Aug 10, 2026
294.00
305.00
288.00
288.00
288.00
0.00%
18,400
6.07
Aug 07, 2026
290.00
296.00
280.00
288.00
288.00
-12.73%
56,500
26.45
Aug 06, 2026
316.00
330.00
316.00
330.00
330.00
+4.76%
700
0.32
Aug 05, 2026
335.00
345.00
315.00
315.00
315.00
-10.26%
4,400
2.06
Aug 04, 2026
359.00
359.00
350.00
351.00
351.00
-2.23%
1,200
0.57
Aug 03, 2026
337.00
359.00
329.00
359.00
359.00
+1.70%
6,200
3.07
Jul 31, 2026
330.00
353.00
330.00
353.00
353.00
+9.97%
6,500
3.39
Jul 30, 2026
321.00
321.00
321.00
321.00
321.00
-2.43%
100
0.05
Jul 29, 2026
316.00
329.00
316.00
329.00
329.00
+1.54%
500
0.26
Jul 28, 2026
316.00
328.00
316.00
324.00
324.00
+3.85%
4,200
2.26
Jul 27, 2026
292.00
312.00
290.00
312.00
312.00
+6.48%
1,100
0.60
Jul 24, 2026
291.00
295.00
288.00
293.00
293.00
-1.68%
1,000
0.53
Jul 23, 2026
298.00
298.00
298.00
298.00
298.00
0.00%
100
0.05
Jul 22, 2026
294.00
303.00
294.00
298.00
298.00
-0.67%
3,600
1.96
Jul 21, 2026
286.00
300.00
286.00
300.00
300.00
+5.26%
1,400
0.77
Jul 20, 2026
285.00
285.00
285.00
285.00
285.00
0.00%
0
0.00
Rows: