TipRanks
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Japanese Market
9257
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh
RESEARCH TOOLSreports
Want to see JP:9257 full AI Analyst Report?

YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (9257) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
530.00
531.00
514.00
521.00
521.00
-1.70%
1,000
0.31
Sep 29, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Sep 28, 2026
522.00
530.00
522.00
530.00
530.00
+1.53%
2,800
0.87
Sep 25, 2026
515.00
522.00
515.00
522.00
522.00
+3.16%
1,800
0.56
Sep 24, 2026
511.00
529.00
506.00
506.00
506.00
+1.00%
5,000
1.58
Sep 23, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
0
0.00
Sep 22, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
0
0.00
Sep 21, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
0
0.00
Sep 18, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
0
0.00
Sep 17, 2026
501.00
501.00
501.00
501.00
501.00
-1.76%
500
0.15
Sep 16, 2026
510.00
510.00
509.00
510.00
510.00
-0.39%
1,100
0.34
Sep 15, 2026
511.00
513.00
511.00
512.00
512.00
-0.78%
1,900
0.59
Sep 14, 2026
516.00
516.00
509.00
516.00
516.00
-0.77%
500
0.16
Sep 11, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Sep 10, 2026
520.00
520.00
520.00
520.00
520.00
-3.53%
100
0.03
Sep 09, 2026
520.00
540.00
520.00
539.00
539.00
+3.65%
400
0.12
Sep 08, 2026
520.00
520.00
520.00
520.00
520.00
-0.38%
500
0.15
Sep 07, 2026
520.00
522.00
520.00
522.00
522.00
+0.97%
500
0.15
Sep 04, 2026
520.00
520.00
517.00
517.00
517.00
-1.15%
300
0.09
Sep 03, 2026
523.00
523.00
523.00
523.00
523.00
-0.19%
100
0.03
Sep 02, 2026
524.00
524.00
524.00
524.00
524.00
+0.19%
100
0.03
Sep 01, 2026
523.00
523.00
523.00
523.00
523.00
-1.88%
200
0.06
Aug 31, 2026
537.00
537.00
533.00
533.00
533.00
0.00%
0
0.00
Aug 28, 2026
537.00
537.00
533.00
533.00
533.00
0.00%
0
0.00
Aug 27, 2026
537.00
537.00
533.00
533.00
533.00
0.00%
0
0.00
Aug 26, 2026
537.00
537.00
533.00
533.00
533.00
-2.56%
400
0.12
Aug 25, 2026
547.00
547.00
540.00
547.00
547.00
0.00%
0
0.00
Aug 24, 2026
540.00
547.00
540.00
547.00
547.00
+2.05%
1,800
0.48
Aug 21, 2026
531.00
536.00
526.00
536.00
536.00
+1.13%
1,600
0.42
Aug 20, 2026
543.00
543.00
513.00
530.00
530.00
+0.19%
2,300
0.60
Aug 19, 2026
532.00
532.00
520.00
529.00
529.00
-0.75%
2,000
0.53
Aug 18, 2026
523.00
533.00
523.00
533.00
533.00
+1.91%
1,200
0.32
Aug 17, 2026
540.00
540.00
500.00
523.00
523.00
-3.15%
6,100
1.66
Aug 14, 2026
537.00
540.00
537.00
540.00
540.00
+2.47%
200
0.05
Aug 13, 2026
525.00
527.00
525.00
527.00
527.00
+1.74%
9,300
2.59
Aug 12, 2026
542.00
547.00
518.00
518.00
518.00
-0.77%
1,900
0.53
Aug 11, 2026
522.00
543.00
495.00
522.00
522.00
0.00%
0
0.00
Aug 10, 2026
495.00
543.00
495.00
522.00
522.00
+3.37%
1,500
0.41
Aug 07, 2026
503.00
545.00
503.00
505.00
505.00
-1.56%
3,100
0.84
Aug 06, 2026
540.00
540.00
500.00
513.00
513.00
-5.00%
2,000
0.54
Aug 05, 2026
542.00
542.00
501.00
540.00
540.00
-0.37%
3,400
0.93
Aug 04, 2026
461.00
542.00
444.00
542.00
542.00
+17.32%
11,200
3.20
Aug 03, 2026
432.00
510.00
432.00
462.00
462.00
+6.94%
43,400
15.41
Jul 31, 2026
431.00
439.00
431.00
432.00
432.00
+0.23%
11,700
4.45
Jul 30, 2026
437.00
442.00
430.00
431.00
431.00
-2.05%
14,000
5.81
Jul 29, 2026
458.00
458.00
435.00
440.00
440.00
-2.22%
8,800
3.88
Jul 28, 2026
488.00
490.00
450.00
450.00
450.00
-7.79%
20,300
10.41
Jul 27, 2026
495.00
546.00
488.00
488.00
488.00
-1.61%
5,000
2.67
Jul 24, 2026
510.00
511.00
480.00
496.00
496.00
+0.81%
9,900
5.76
Jul 23, 2026
537.00
551.00
491.00
492.00
492.00
-8.38%
10,200
6.31
Rows:
50