Want to see JP:9256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,008.00
1,025.00
1,001.00
1,014.00
1,014.00
-0.29%
17,100
0.11
Sep 23, 2026
1,020.00
1,020.00
1,003.00
1,017.00
1,017.00
0.00%
0
0.00
Sep 22, 2026
1,020.00
1,020.00
1,003.00
1,017.00
1,017.00
0.00%
0
0.00
Sep 21, 2026
1,020.00
1,020.00
1,003.00
1,017.00
1,017.00
0.00%
0
0.00
Sep 18, 2026
1,020.00
1,020.00
1,003.00
1,017.00
1,017.00
+1.40%
9,800
0.05
Sep 17, 2026
1,011.00
1,028.00
1,003.00
1,003.00
1,003.00
-0.89%
12,700
0.06
Sep 16, 2026
1,003.00
1,015.00
989.00
1,012.00
1,012.00
+0.60%
13,200
0.06
Sep 15, 2026
997.00
1,025.00
992.00
1,006.00
1,006.00
-0.30%
20,700
0.09
Sep 14, 2026
980.00
1,016.00
980.00
1,009.00
1,009.00
+3.49%
16,400
0.07
Sep 11, 2026
986.00
998.00
970.00
975.00
975.00
-3.37%
31,400
0.14
Sep 10, 2026
997.00
1,010.00
993.00
1,009.00
1,009.00
+1.31%
24,800
0.11
Sep 09, 2026
1,008.00
1,039.00
995.00
996.00
996.00
+0.30%
35,000
0.15
Sep 08, 2026
1,049.00
1,049.00
986.00
993.00
993.00
-4.70%
38,800
0.16
Sep 07, 2026
1,068.00
1,068.00
1,030.00
1,042.00
1,042.00
-1.04%
25,000
0.11
Sep 04, 2026
1,025.00
1,058.00
1,024.00
1,053.00
1,053.00
+3.03%
26,900
0.11
Sep 03, 2026
1,065.00
1,065.00
1,022.00
1,022.00
1,022.00
-4.58%
65,100
0.27
Sep 02, 2026
1,160.00
1,160.00
1,071.00
1,071.00
1,071.00
-8.30%
63,400
0.27
Sep 01, 2026
1,175.00
1,180.00
1,135.00
1,168.00
1,168.00
+0.17%
53,400
0.22
Aug 31, 2026
1,205.00
1,205.00
1,161.00
1,166.00
1,166.00
-2.35%
31,200
0.13
Aug 28, 2026
1,218.00
1,226.00
1,180.00
1,194.00
1,194.00
-1.97%
66,600
0.28
Aug 27, 2026
1,157.00
1,230.00
1,154.00
1,218.00
1,218.00
+5.45%
90,100
0.38
Aug 26, 2026
1,164.00
1,168.00
1,125.00
1,155.00
1,155.00
+0.70%
40,900
0.17
Aug 25, 2026
1,149.00
1,160.00
1,128.00
1,147.00
1,147.00
0.00%
22,500
0.09
Aug 24, 2026
1,128.00
1,160.00
1,111.00
1,147.00
1,147.00
+0.79%
37,900
0.16
Aug 21, 2026
1,140.00
1,155.00
1,110.00
1,138.00
1,138.00
-0.87%
53,400
0.22
Aug 20, 2026
1,160.00
1,191.00
1,140.00
1,148.00
1,148.00
-0.61%
39,800
0.17
Aug 19, 2026
1,173.00
1,195.00
1,150.00
1,155.00
1,155.00
-3.59%
52,600
0.22
Aug 18, 2026
1,239.00
1,248.00
1,180.00
1,198.00
1,198.00
-4.08%
70,300
0.29
Aug 17, 2026
1,183.00
1,250.00
1,180.00
1,249.00
1,249.00
+8.33%
125,300
0.52
Aug 14, 2026
1,180.00
1,207.00
1,152.00
1,153.00
1,153.00
-3.92%
121,900
0.51
Aug 13, 2026
1,301.00
1,312.00
1,192.00
1,200.00
1,200.00
-7.69%
201,600
0.85
Aug 12, 2026
1,277.00
1,383.00
1,277.00
1,300.00
1,300.00
+3.17%
119,400
0.50
Aug 11, 2026
1,260.00
1,295.00
1,201.00
1,260.00
1,260.00
0.00%
0
0.00
Aug 10, 2026
1,256.00
1,295.00
1,201.00
1,260.00
1,260.00
-5.69%
185,800
0.78
Aug 07, 2026
1,376.00
1,410.00
1,297.00
1,336.00
1,336.00
-2.77%
145,400
0.61
Aug 06, 2026
1,350.00
1,398.00
1,310.00
1,374.00
1,374.00
-1.36%
185,000
0.79
Aug 05, 2026
1,361.00
1,409.00
1,315.00
1,393.00
1,393.00
+7.07%
251,500
1.09
Aug 04, 2026
1,262.00
1,388.00
1,262.00
1,301.00
1,301.00
+3.25%
261,900
1.15
Aug 03, 2026
1,335.00
1,437.00
1,246.00
1,260.00
1,260.00
-1.18%
403,800
1.83
Jul 31, 2026
1,439.00
1,453.00
1,268.00
1,275.00
1,275.00
-5.49%
415,600
1.94
Jul 30, 2026
1,416.00
1,557.00
1,325.00
1,349.00
1,349.00
-6.71%
770,200
3.82
Jul 29, 2026
1,446.00
1,574.00
1,446.00
1,446.00
1,446.00
-21.67%
482,300
2.48
Jul 28, 2026
2,296.00
2,631.00
1,846.00
1,846.00
1,846.00
-21.31%
395,300
2.10
Jul 27, 2026
2,235.00
2,499.00
2,091.00
2,346.00
2,346.00
+10.66%
1,095,500
6.42
Jul 24, 2026
2,520.00
2,700.00
2,120.00
2,120.00
2,120.00
-19.08%
634,000
3.95
Jul 23, 2026
3,050.00
3,375.00
2,620.00
2,620.00
2,620.00
-21.08%
454,400
2.96
Jul 22, 2026
4,060.00
4,100.00
3,320.00
3,320.00
3,320.00
-17.41%
207,000
1.38
Jul 21, 2026
4,140.00
4,490.00
4,000.00
4,020.00
4,020.00
-2.78%
55,600
0.37
Jul 20, 2026
4,135.00
4,690.00
4,055.00
4,135.00
4,135.00
0.00%
0
0.00
Jul 17, 2026
4,670.00
4,690.00
4,055.00
4,135.00
4,135.00
-12.76%
86,600
0.58
Rows: