Want to see JP:9249 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,636.00
1,638.00
1,617.00
1,617.00
1,617.00
-0.74%
5,100
1.24
Sep 14, 2026
1,632.00
1,632.00
1,618.00
1,629.00
1,629.00
-0.18%
4,900
1.17
Sep 11, 2026
1,639.00
1,648.00
1,606.00
1,632.00
1,632.00
-1.63%
9,000
2.19
Sep 10, 2026
1,672.00
1,680.00
1,643.00
1,659.00
1,659.00
-0.96%
9,200
2.28
Sep 09, 2026
1,680.00
1,681.00
1,675.00
1,675.00
1,675.00
-0.18%
4,900
1.23
Sep 08, 2026
1,679.00
1,683.00
1,675.00
1,678.00
1,678.00
-0.06%
5,300
1.36
Sep 07, 2026
1,676.00
1,685.00
1,676.00
1,679.00
1,679.00
+0.18%
6,700
1.76
Sep 04, 2026
1,675.00
1,679.00
1,668.00
1,676.00
1,676.00
-0.06%
4,700
1.25
Sep 03, 2026
1,672.00
1,677.00
1,670.00
1,677.00
1,677.00
+0.30%
3,200
0.84
Sep 02, 2026
1,674.00
1,677.00
1,667.00
1,672.00
1,672.00
-0.12%
5,200
1.39
Sep 01, 2026
1,675.00
1,676.00
1,664.00
1,674.00
1,674.00
+0.30%
7,100
1.92
Aug 31, 2026
1,658.00
1,674.00
1,658.00
1,669.00
1,669.00
+0.30%
6,200
1.72
Aug 28, 2026
1,669.00
1,669.00
1,658.00
1,664.00
1,664.00
+0.24%
4,500
1.24
Aug 27, 2026
1,670.00
1,672.00
1,660.00
1,660.00
1,660.00
-0.24%
4,700
1.30
Aug 26, 2026
1,673.00
1,675.00
1,660.00
1,664.00
1,664.00
-0.06%
3,400
0.94
Aug 25, 2026
1,675.00
1,678.00
1,664.00
1,665.00
1,665.00
-0.60%
5,300
1.50
Aug 24, 2026
1,663.00
1,675.00
1,663.00
1,675.00
1,675.00
+0.72%
4,200
1.20
Aug 21, 2026
1,664.00
1,664.00
1,658.00
1,663.00
1,663.00
+0.18%
1,600
0.45
Aug 20, 2026
1,663.00
1,669.00
1,660.00
1,660.00
1,660.00
+0.18%
1,500
0.42
Aug 19, 2026
1,668.00
1,668.00
1,657.00
1,657.00
1,657.00
-0.18%
3,600
1.01
Aug 18, 2026
1,655.00
1,669.00
1,650.00
1,660.00
1,660.00
+0.36%
8,300
2.36
Aug 17, 2026
1,646.00
1,654.00
1,646.00
1,654.00
1,654.00
+0.36%
4,500
1.30
Aug 14, 2026
1,641.00
1,649.00
1,639.00
1,648.00
1,648.00
+0.24%
2,600
0.75
Aug 13, 2026
1,637.00
1,650.00
1,637.00
1,644.00
1,644.00
+0.49%
4,200
1.20
Aug 12, 2026
1,632.00
1,640.00
1,632.00
1,636.00
1,636.00
+0.06%
2,900
0.83
Aug 11, 2026
1,635.00
1,649.00
1,635.00
1,635.00
1,635.00
0.00%
0
0.00
Aug 10, 2026
1,641.00
1,649.00
1,635.00
1,635.00
1,635.00
-0.85%
7,500
2.18
Aug 07, 2026
1,636.00
1,649.00
1,635.00
1,649.00
1,649.00
+0.37%
4,900
1.44
Aug 06, 2026
1,641.00
1,643.00
1,633.00
1,643.00
1,643.00
+0.12%
2,300
0.67
Aug 05, 2026
1,625.00
1,641.00
1,618.00
1,641.00
1,641.00
+1.17%
3,300
0.96
Aug 04, 2026
1,642.00
1,642.00
1,616.00
1,622.00
1,622.00
+0.06%
2,500
0.72
Aug 03, 2026
1,643.00
1,643.00
1,613.00
1,621.00
1,621.00
-0.61%
3,600
1.05
Jul 31, 2026
1,645.00
1,645.00
1,631.00
1,631.00
1,631.00
-0.55%
3,300
0.98
Jul 30, 2026
1,605.00
1,644.00
1,605.00
1,640.00
1,640.00
+1.80%
4,000
1.21
Jul 29, 2026
1,630.00
1,645.00
1,603.00
1,611.00
1,611.00
-0.80%
6,500
2.00
Jul 28, 2026
1,640.00
1,643.00
1,624.00
1,624.00
1,624.00
-0.67%
6,200
1.93
Jul 27, 2026
1,632.00
1,635.00
1,631.00
1,635.00
1,635.00
+0.31%
1,200
0.38
Jul 24, 2026
1,632.00
1,633.00
1,623.00
1,630.00
1,630.00
+1.88%
2,600
0.80
Jul 23, 2026
1,630.00
1,640.00
1,600.00
1,600.00
1,600.00
-0.44%
5,000
1.57
Jul 22, 2026
1,630.00
1,630.00
1,607.00
1,607.00
1,607.00
-1.41%
4,800
1.53
Jul 21, 2026
1,642.00
1,642.00
1,628.00
1,630.00
1,630.00
0.00%
2,700
0.87
Jul 20, 2026
1,630.00
1,644.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 17, 2026
1,644.00
1,644.00
1,630.00
1,630.00
1,630.00
-0.61%
3,800
1.22
Jul 16, 2026
1,644.00
1,645.00
1,640.00
1,640.00
1,640.00
-0.30%
3,400
1.07
Jul 15, 2026
1,644.00
1,645.00
1,643.00
1,645.00
1,645.00
+0.12%
1,900
0.60
Jul 14, 2026
1,645.00
1,648.00
1,640.00
1,643.00
1,643.00
-0.12%
1,900
0.59
Jul 13, 2026
1,641.00
1,648.00
1,638.00
1,645.00
1,645.00
+0.12%
3,100
0.95
Jul 10, 2026
1,645.00
1,645.00
1,631.00
1,643.00
1,643.00
+0.37%
3,400
1.03
Jul 09, 2026
1,639.00
1,649.00
1,637.00
1,637.00
1,637.00
+0.31%
5,300
1.62
Jul 08, 2026
1,633.00
1,639.00
1,631.00
1,632.00
1,632.00
+0.06%
4,000
1.23
Rows: