Want to see JP:9248 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,593.00
1,620.00
1,592.00
1,618.00
1,618.00
+0.87%
28,000
1.61
Sep 29, 2026
1,622.00
1,622.00
1,604.00
1,604.00
1,604.00
-0.93%
32,099
1.88
Sep 28, 2026
1,683.00
1,687.00
1,668.00
1,679.00
1,619.00
-0.30%
25,200
1.50
Sep 25, 2026
1,688.00
1,693.00
1,677.00
1,684.00
1,623.82
+0.18%
29,000
1.73
Sep 24, 2026
1,685.00
1,692.00
1,670.00
1,681.00
1,620.93
-0.24%
19,900
1.19
Sep 23, 2026
1,685.00
1,686.00
1,670.00
1,685.00
1,624.79
0.00%
0
0.00
Sep 22, 2026
1,685.00
1,686.00
1,670.00
1,685.00
1,624.79
0.00%
0
0.00
Sep 21, 2026
1,685.00
1,686.00
1,670.00
1,685.00
1,624.79
0.00%
0
0.00
Sep 18, 2026
1,682.00
1,686.00
1,670.00
1,685.00
1,624.79
-0.41%
21,900
1.31
Sep 17, 2026
1,680.00
1,694.00
1,680.00
1,692.00
1,631.54
+0.65%
17,200
1.04
Sep 16, 2026
1,694.00
1,705.00
1,680.00
1,681.00
1,620.93
-1.06%
19,000
1.15
Sep 15, 2026
1,708.00
1,708.00
1,685.00
1,699.00
1,638.29
+0.65%
94,400
6.23
Sep 14, 2026
1,679.00
1,689.00
1,672.00
1,688.00
1,627.68
+2.30%
59,100
4.10
Sep 11, 2026
1,641.00
1,667.00
1,636.00
1,650.00
1,591.04
-0.24%
69,800
5.17
Sep 10, 2026
1,658.00
1,663.00
1,643.00
1,654.00
1,594.89
-0.06%
47,200
3.65
Sep 09, 2026
1,661.00
1,666.00
1,640.00
1,655.00
1,595.86
-0.90%
15,000
1.17
Sep 08, 2026
1,688.00
1,688.00
1,670.00
1,670.00
1,610.32
-0.77%
15,400
1.16
Sep 07, 2026
1,703.00
1,708.00
1,680.00
1,683.00
1,622.86
-1.69%
12,700
0.89
Sep 04, 2026
1,718.00
1,718.00
1,693.00
1,712.00
1,650.82
+0.94%
11,800
0.79
Sep 03, 2026
1,715.00
1,726.00
1,695.00
1,696.00
1,635.39
-1.11%
17,900
1.20
Sep 02, 2026
1,748.00
1,750.00
1,715.00
1,715.00
1,653.71
-1.89%
22,000
1.50
Sep 01, 2026
1,780.00
1,799.00
1,740.00
1,748.00
1,685.53
+0.34%
37,400
2.63
Aug 31, 2026
1,742.00
1,749.00
1,724.00
1,742.00
1,679.75
-0.63%
13,400
0.94
Aug 28, 2026
1,746.00
1,760.00
1,734.00
1,753.00
1,690.36
+0.06%
23,400
1.66
Aug 27, 2026
1,750.00
1,752.00
1,736.00
1,752.00
1,689.39
+0.11%
15,400
1.09
Aug 26, 2026
1,739.00
1,750.00
1,724.00
1,750.00
1,687.46
+1.74%
18,300
1.30
Aug 25, 2026
1,739.00
1,740.00
1,720.00
1,720.00
1,658.53
-0.81%
13,300
0.94
Aug 24, 2026
1,700.00
1,740.00
1,695.00
1,734.00
1,672.03
+1.76%
29,200
2.10
Aug 21, 2026
1,691.00
1,707.00
1,675.00
1,704.00
1,643.11
+0.47%
12,400
0.88
Aug 20, 2026
1,682.00
1,698.00
1,670.00
1,696.00
1,635.39
+1.80%
17,200
1.21
Aug 19, 2026
1,682.00
1,682.00
1,652.00
1,666.00
1,606.46
-0.95%
12,500
0.88
Aug 18, 2026
1,682.00
1,690.00
1,659.00
1,682.00
1,621.89
-1.06%
19,100
1.35
Aug 17, 2026
1,689.00
1,716.00
1,665.00
1,700.00
1,639.25
+1.31%
35,000
2.52
Aug 14, 2026
1,642.00
1,680.00
1,642.00
1,678.00
1,618.04
+1.45%
23,700
1.74
Aug 13, 2026
1,609.00
1,654.00
1,609.00
1,654.00
1,594.89
+2.10%
18,700
1.36
Aug 12, 2026
1,600.00
1,622.00
1,595.00
1,620.00
1,562.11
+1.63%
15,100
1.09
Aug 11, 2026
1,594.00
1,599.00
1,565.00
1,594.00
1,537.04
0.00%
0
0.00
Aug 10, 2026
1,573.00
1,599.00
1,565.00
1,594.00
1,537.04
+1.92%
13,600
0.97
Aug 07, 2026
1,558.00
1,576.00
1,558.00
1,564.00
1,508.11
+0.26%
10,600
0.76
Aug 06, 2026
1,560.00
1,578.00
1,559.00
1,560.00
1,504.25
-0.32%
8,900
0.63
Aug 05, 2026
1,557.00
1,588.00
1,557.00
1,565.00
1,509.07
+0.51%
8,900
0.63
Aug 04, 2026
1,554.00
1,577.00
1,551.00
1,557.00
1,501.36
+0.26%
12,300
0.87
Aug 03, 2026
1,561.00
1,577.00
1,545.00
1,553.00
1,497.50
-0.77%
14,900
1.07
Jul 31, 2026
1,578.00
1,583.00
1,562.00
1,565.00
1,509.07
-1.39%
7,300
0.53
Jul 30, 2026
1,576.00
1,601.00
1,574.00
1,587.00
1,530.29
-0.44%
15,900
1.17
Jul 29, 2026
1,592.00
1,594.00
1,565.00
1,594.00
1,537.04
+1.53%
17,700
1.31
Jul 28, 2026
1,582.00
1,591.00
1,570.00
1,570.00
1,513.90
-0.76%
11,600
0.85
Jul 27, 2026
1,565.00
1,608.00
1,565.00
1,582.00
1,525.47
+2.00%
13,600
1.01
Jul 24, 2026
1,605.00
1,605.00
1,551.00
1,551.00
1,495.57
-2.58%
7,300
0.50
Jul 23, 2026
1,589.00
1,620.00
1,576.00
1,592.00
1,535.11
+1.02%
13,500
0.94
Rows: