Want to see JP:9247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,769.00
1,819.00
1,759.00
1,782.00
1,782.00
-0.11%
347,600
1.29
Sep 23, 2026
1,820.00
1,820.00
1,776.00
1,784.00
1,784.00
0.00%
0
0.00
Sep 22, 2026
1,820.00
1,820.00
1,776.00
1,784.00
1,784.00
0.00%
0
0.00
Sep 21, 2026
1,820.00
1,820.00
1,776.00
1,784.00
1,784.00
0.00%
0
0.00
Sep 18, 2026
1,820.00
1,820.00
1,776.00
1,784.00
1,784.00
-1.27%
228,200
0.75
Sep 17, 2026
1,803.00
1,826.00
1,792.00
1,807.00
1,807.00
+0.61%
267,600
0.86
Sep 16, 2026
1,816.00
1,823.00
1,793.00
1,796.00
1,796.00
-0.66%
185,500
0.56
Sep 15, 2026
1,821.00
1,828.00
1,796.00
1,808.00
1,808.00
-0.71%
166,200
0.49
Sep 14, 2026
1,777.00
1,826.00
1,774.00
1,821.00
1,821.00
+2.07%
192,800
0.56
Sep 11, 2026
1,776.00
1,798.00
1,773.00
1,784.00
1,784.00
-1.16%
239,400
0.69
Sep 10, 2026
1,817.00
1,831.00
1,791.00
1,805.00
1,805.00
-1.58%
215,000
0.62
Sep 09, 2026
1,817.00
1,840.00
1,815.00
1,834.00
1,834.00
+1.33%
203,000
0.58
Sep 08, 2026
1,810.00
1,861.00
1,807.00
1,810.00
1,810.00
0.00%
286,400
0.81
Sep 07, 2026
1,820.00
1,850.00
1,802.00
1,810.00
1,810.00
-0.44%
164,700
0.45
Sep 04, 2026
1,774.00
1,831.00
1,758.00
1,818.00
1,818.00
+2.25%
352,200
0.96
Sep 03, 2026
1,832.00
1,844.00
1,763.00
1,778.00
1,778.00
-1.22%
328,900
0.88
Sep 02, 2026
1,895.00
1,900.00
1,797.00
1,800.00
1,800.00
-6.98%
347,900
0.89
Sep 01, 2026
1,900.00
1,936.00
1,895.00
1,935.00
1,935.00
+0.73%
291,400
0.74
Aug 31, 2026
1,935.00
1,935.00
1,893.00
1,921.00
1,921.00
0.00%
332,800
0.84
Aug 28, 2026
1,965.00
1,989.00
1,917.00
1,921.00
1,921.00
-1.79%
282,300
0.71
Aug 27, 2026
1,977.00
1,987.00
1,950.00
1,956.00
1,956.00
-0.76%
216,300
0.53
Aug 26, 2026
1,951.00
1,985.00
1,922.00
1,971.00
1,971.00
+1.08%
293,200
0.69
Aug 25, 2026
1,952.00
1,968.00
1,927.00
1,950.00
1,950.00
-0.81%
238,000
0.56
Aug 24, 2026
1,974.00
1,988.00
1,955.00
1,966.00
1,966.00
-0.46%
165,300
0.39
Aug 21, 2026
1,973.00
2,000.00
1,934.00
1,975.00
1,975.00
-0.35%
215,100
0.50
Aug 20, 2026
1,924.00
1,988.00
1,924.00
1,982.00
1,982.00
+3.28%
311,800
0.72
Aug 19, 2026
1,977.00
1,977.00
1,913.00
1,919.00
1,919.00
-3.03%
261,100
0.60
Aug 18, 2026
2,015.00
2,080.00
1,979.00
1,979.00
1,979.00
-1.69%
284,100
0.64
Aug 17, 2026
2,028.00
2,048.00
2,005.00
2,013.00
2,013.00
-0.25%
255,600
0.57
Aug 14, 2026
2,038.00
2,067.00
1,997.00
2,018.00
2,018.00
-0.64%
231,200
0.51
Aug 13, 2026
2,075.00
2,115.00
2,020.00
2,031.00
2,031.00
+2.21%
473,900
1.00
Aug 12, 2026
1,963.00
1,999.00
1,933.00
1,987.00
1,987.00
+1.85%
240,200
0.50
Aug 11, 2026
1,951.00
1,999.00
1,951.00
1,951.00
1,951.00
0.00%
0
0.00
Aug 10, 2026
1,990.00
1,999.00
1,951.00
1,951.00
1,951.00
-0.36%
180,400
0.37
Aug 07, 2026
1,996.00
2,000.00
1,948.00
1,958.00
1,958.00
-1.66%
142,800
0.29
Aug 06, 2026
2,007.00
2,033.00
1,983.00
1,991.00
1,991.00
-0.99%
213,700
0.43
Aug 05, 2026
2,000.00
2,028.00
1,990.00
2,011.00
2,011.00
+1.46%
190,900
0.38
Aug 04, 2026
2,045.00
2,045.00
1,976.00
1,982.00
1,982.00
-2.70%
181,300
0.36
Aug 03, 2026
2,000.00
2,044.00
1,966.00
2,037.00
2,037.00
+0.94%
324,200
0.66
Jul 31, 2026
2,033.00
2,053.00
1,972.00
2,018.00
2,018.00
+0.05%
369,000
0.75
Jul 30, 2026
1,964.00
2,017.00
1,949.00
2,017.00
2,017.00
+2.07%
300,200
0.62
Jul 29, 2026
1,990.00
2,000.00
1,935.00
1,976.00
1,976.00
-0.05%
431,000
0.89
Jul 28, 2026
2,109.00
2,120.00
1,971.00
1,977.00
1,977.00
-7.14%
258,900
0.53
Jul 27, 2026
2,132.00
2,148.00
2,108.00
2,129.00
2,129.00
+0.66%
204,900
0.43
Jul 24, 2026
2,135.00
2,184.00
2,111.00
2,115.00
2,115.00
-3.16%
216,600
0.45
Jul 23, 2026
2,160.00
2,192.00
2,143.00
2,184.00
2,184.00
+1.16%
187,200
0.39
Jul 22, 2026
2,193.00
2,195.00
2,151.00
2,159.00
2,159.00
-0.18%
271,100
0.56
Jul 21, 2026
2,136.00
2,172.00
2,104.00
2,163.00
2,163.00
+1.26%
264,200
0.54
Jul 20, 2026
2,136.00
2,163.00
2,105.00
2,136.00
2,136.00
0.00%
0
0.00
Jul 17, 2026
2,156.00
2,163.00
2,105.00
2,136.00
2,136.00
-2.06%
415,000
0.83
Rows: