Want to see JP:9246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,103.00
1,111.00
1,103.00
1,110.00
1,110.00
-0.09%
2,100
1.35
Sep 24, 2026
1,120.00
1,128.00
1,111.00
1,111.00
1,111.00
-0.80%
4,100
2.69
Sep 23, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
0.00%
0
0.00
Sep 22, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
0.00%
0
0.00
Sep 21, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
0.00%
0
0.00
Sep 18, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
+1.63%
600
0.38
Sep 17, 2026
1,127.00
1,127.00
1,101.00
1,102.00
1,102.00
-2.39%
1,600
0.86
Sep 16, 2026
1,130.00
1,130.00
1,120.00
1,129.00
1,129.00
+1.07%
1,500
0.80
Sep 15, 2026
1,100.00
1,117.00
1,085.00
1,117.00
1,117.00
+1.55%
1,700
0.87
Sep 14, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+0.46%
1,500
0.77
Sep 11, 2026
1,115.00
1,115.00
1,095.00
1,095.00
1,095.00
+0.83%
1,100
0.56
Sep 10, 2026
1,087.00
1,089.00
1,086.00
1,086.00
1,086.00
-0.18%
600
0.31
Sep 09, 2026
1,100.00
1,100.00
1,088.00
1,088.00
1,088.00
-1.27%
400
0.20
Sep 08, 2026
1,131.00
1,131.00
1,101.00
1,102.00
1,102.00
-0.54%
2,000
1.04
Sep 07, 2026
1,129.00
1,130.00
1,108.00
1,108.00
1,108.00
-1.69%
1,500
0.78
Sep 04, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
+1.26%
300
0.15
Sep 03, 2026
1,130.00
1,130.00
1,113.00
1,113.00
1,113.00
-1.24%
800
0.41
Sep 02, 2026
1,110.00
1,131.00
1,110.00
1,127.00
1,127.00
+1.62%
1,800
0.92
Sep 01, 2026
1,109.00
1,109.00
1,109.00
1,109.00
1,109.00
-1.95%
100
0.05
Aug 31, 2026
1,106.00
1,131.00
1,106.00
1,131.00
1,131.00
+1.89%
4,100
2.09
Aug 28, 2026
1,110.00
1,120.00
1,088.00
1,110.00
1,110.00
+0.73%
2,900
1.50
Aug 27, 2026
1,114.00
1,114.00
1,102.00
1,102.00
1,102.00
+1.66%
1,600
0.82
Aug 26, 2026
1,062.00
1,084.00
1,062.00
1,084.00
1,084.00
+0.56%
500
0.25
Aug 25, 2026
1,078.00
1,078.00
1,078.00
1,078.00
1,078.00
-0.28%
600
0.30
Aug 24, 2026
1,085.00
1,085.00
1,080.00
1,081.00
1,081.00
-0.37%
1,500
0.74
Aug 21, 2026
1,089.00
1,090.00
1,080.00
1,085.00
1,085.00
-0.46%
5,700
2.87
Aug 20, 2026
1,100.00
1,100.00
1,090.00
1,090.00
1,090.00
+0.93%
700
0.34
Aug 19, 2026
1,095.00
1,095.00
1,062.00
1,080.00
1,080.00
-2.35%
1,500
0.71
Aug 18, 2026
1,090.00
1,139.00
1,090.00
1,106.00
1,106.00
+1.65%
4,700
2.23
Aug 17, 2026
1,134.00
1,134.00
1,088.00
1,088.00
1,088.00
-2.42%
200
0.09
Aug 14, 2026
1,115.00
1,115.00
1,115.00
1,115.00
1,115.00
0.00%
0
0.00
Aug 13, 2026
1,074.00
1,120.00
1,074.00
1,115.00
1,115.00
+1.46%
2,000
0.89
Aug 12, 2026
1,098.00
1,100.00
1,050.00
1,099.00
1,099.00
+0.92%
2,600
1.15
Aug 11, 2026
1,089.00
1,129.00
1,089.00
1,089.00
1,089.00
0.00%
0
0.00
Aug 10, 2026
1,129.00
1,129.00
1,089.00
1,089.00
1,089.00
-0.91%
3,700
1.64
Aug 07, 2026
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+1.85%
800
0.35
Aug 06, 2026
1,079.00
1,079.00
1,073.00
1,079.00
1,079.00
0.00%
400
0.17
Aug 05, 2026
1,079.00
1,079.00
1,079.00
1,079.00
1,079.00
0.00%
200
0.09
Aug 04, 2026
1,098.00
1,102.00
1,079.00
1,079.00
1,079.00
-0.83%
3,800
1.60
Aug 03, 2026
1,079.00
1,088.00
1,078.00
1,088.00
1,088.00
+3.42%
2,300
0.98
Jul 31, 2026
1,076.00
1,077.00
1,052.00
1,052.00
1,052.00
-0.28%
1,800
0.78
Jul 30, 2026
1,051.00
1,058.00
1,051.00
1,055.00
1,055.00
-0.19%
2,100
0.92
Jul 29, 2026
1,051.00
1,057.00
1,051.00
1,057.00
1,057.00
+0.57%
3,200
1.34
Jul 28, 2026
1,060.00
1,060.00
1,050.00
1,051.00
1,051.00
+0.96%
3,400
1.42
Jul 27, 2026
1,017.00
1,041.00
1,017.00
1,041.00
1,041.00
+2.46%
500
0.21
Jul 24, 2026
1,031.00
1,031.00
1,011.00
1,016.00
1,016.00
-1.45%
1,000
0.41
Jul 23, 2026
1,028.00
1,031.00
1,028.00
1,031.00
1,031.00
+0.39%
900
0.36
Jul 22, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
0.00%
100
0.04
Jul 21, 2026
1,010.00
1,028.00
1,010.00
1,027.00
1,027.00
+1.68%
1,100
0.44
Jul 20, 2026
1,010.00
1,035.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Rows: