Want to see JP:9245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,059.00
2,091.00
2,050.00
2,089.00
2,089.00
+2.40%
9,800
1.33
Sep 25, 2026
2,043.00
2,053.00
2,038.00
2,040.00
2,040.00
+0.59%
6,500
0.89
Sep 24, 2026
2,000.00
2,038.00
1,998.00
2,028.00
2,028.00
+2.17%
14,300
2.02
Sep 23, 2026
1,988.00
1,997.00
1,974.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 22, 2026
1,988.00
1,997.00
1,974.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 21, 2026
1,988.00
1,997.00
1,974.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 18, 2026
1,988.00
1,997.00
1,974.00
1,985.00
1,985.00
+0.66%
5,000
0.70
Sep 17, 2026
1,978.00
1,980.00
1,963.00
1,972.00
1,972.00
+0.41%
5,500
0.76
Sep 16, 2026
1,953.00
1,973.00
1,953.00
1,964.00
1,964.00
+0.67%
3,700
0.52
Sep 15, 2026
1,955.00
1,958.00
1,951.00
1,951.00
1,951.00
0.00%
3,800
0.53
Sep 14, 2026
1,945.00
1,951.00
1,944.00
1,951.00
1,951.00
+0.31%
3,300
0.46
Sep 11, 2026
1,954.00
1,954.00
1,944.00
1,945.00
1,945.00
-0.31%
5,900
0.83
Sep 10, 2026
1,955.00
1,955.00
1,951.00
1,951.00
1,951.00
-0.10%
4,000
0.56
Sep 09, 2026
1,953.00
1,957.00
1,953.00
1,953.00
1,953.00
0.00%
1,700
0.24
Sep 08, 2026
1,959.00
1,959.00
1,953.00
1,953.00
1,953.00
-0.05%
2,000
0.28
Sep 07, 2026
1,958.00
1,959.00
1,954.00
1,954.00
1,954.00
0.00%
2,000
0.28
Sep 04, 2026
1,961.00
1,961.00
1,954.00
1,954.00
1,954.00
0.00%
2,500
0.35
Sep 03, 2026
1,961.00
1,961.00
1,954.00
1,954.00
1,954.00
-0.36%
5,700
0.80
Sep 02, 2026
1,960.00
1,966.00
1,957.00
1,961.00
1,961.00
-0.25%
2,100
0.29
Sep 01, 2026
1,964.00
1,966.00
1,948.00
1,966.00
1,966.00
+0.10%
5,700
0.79
Aug 31, 2026
1,950.00
1,965.00
1,950.00
1,964.00
1,964.00
+0.61%
10,900
1.52
Aug 28, 2026
1,951.00
1,961.00
1,950.00
1,952.00
1,952.00
+0.05%
5,500
0.77
Aug 27, 2026
1,960.00
1,960.00
1,950.00
1,951.00
1,951.00
-0.46%
5,800
0.82
Aug 26, 2026
1,975.00
1,975.00
1,952.00
1,960.00
1,960.00
-0.61%
6,300
0.90
Aug 25, 2026
1,951.00
1,979.00
1,951.00
1,972.00
1,972.00
+1.18%
13,900
2.02
Aug 24, 2026
1,938.00
1,950.00
1,938.00
1,949.00
1,949.00
+0.57%
14,200
2.12
Aug 21, 2026
1,900.00
1,938.00
1,882.00
1,938.00
1,938.00
+1.15%
100,800
19.69
Aug 20, 2026
1,940.00
1,949.00
1,916.00
1,916.00
1,916.00
-3.91%
52,700
12.06
Aug 19, 2026
2,007.00
2,016.00
1,994.00
1,994.00
1,994.00
-1.87%
10,900
2.57
Aug 18, 2026
2,037.00
2,039.00
2,015.00
2,032.00
2,032.00
-0.73%
3,500
0.83
Aug 17, 2026
2,013.00
2,047.00
2,010.00
2,047.00
2,047.00
+1.94%
4,300
1.03
Aug 14, 2026
2,001.00
2,011.00
1,975.00
2,008.00
2,008.00
-1.28%
14,600
3.69
Aug 13, 2026
2,116.00
2,116.00
1,995.00
2,034.00
2,034.00
-4.95%
25,000
6.83
Aug 12, 2026
2,130.00
2,140.00
2,106.00
2,140.00
2,140.00
+0.42%
5,700
1.46
Aug 11, 2026
2,131.00
2,139.00
2,117.00
2,131.00
2,131.00
0.00%
0
0.00
Aug 10, 2026
2,138.00
2,139.00
2,117.00
2,131.00
2,131.00
+0.09%
2,400
0.60
Aug 07, 2026
2,124.00
2,150.00
2,055.00
2,129.00
2,129.00
-0.28%
11,700
2.94
Aug 06, 2026
2,140.00
2,148.00
2,128.00
2,135.00
2,135.00
+0.42%
2,300
0.57
Aug 05, 2026
2,150.00
2,150.00
2,125.00
2,126.00
2,126.00
-0.93%
3,800
0.93
Aug 04, 2026
2,141.00
2,150.00
2,125.00
2,146.00
2,146.00
+0.28%
5,900
1.46
Aug 03, 2026
2,135.00
2,140.00
2,124.00
2,140.00
2,140.00
+1.90%
3,900
0.98
Jul 31, 2026
2,100.00
2,100.00
2,050.00
2,100.00
2,100.00
+0.05%
3,300
0.84
Jul 30, 2026
2,041.00
2,100.00
2,041.00
2,099.00
2,099.00
+2.89%
5,700
1.49
Jul 29, 2026
2,005.00
2,055.00
2,005.00
2,040.00
2,040.00
+2.00%
8,900
2.41
Jul 28, 2026
1,995.00
2,010.00
1,995.00
2,000.00
2,000.00
+0.25%
5,400
1.48
Jul 27, 2026
1,979.00
1,995.00
1,963.00
1,995.00
1,995.00
+0.96%
1,900
0.53
Jul 24, 2026
1,971.00
1,978.00
1,968.00
1,976.00
1,976.00
+0.36%
2,300
0.64
Jul 23, 2026
1,959.00
1,969.00
1,958.00
1,969.00
1,969.00
+0.72%
1,300
0.36
Jul 22, 2026
1,949.00
1,955.00
1,938.00
1,955.00
1,955.00
+1.03%
2,700
0.76
Jul 21, 2026
1,931.00
1,950.00
1,931.00
1,935.00
1,935.00
-1.28%
4,900
1.39
Rows: