Want to see JP:9244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,405.00
1,414.00
1,401.00
1,410.00
1,410.00
+0.36%
2,900
0.46
Sep 16, 2026
1,418.00
1,421.00
1,405.00
1,405.00
1,405.00
0.00%
3,000
0.48
Sep 15, 2026
1,401.00
1,410.00
1,380.00
1,405.00
1,405.00
+0.29%
5,300
0.86
Sep 14, 2026
1,400.00
1,417.00
1,397.00
1,401.00
1,401.00
+0.21%
5,200
0.85
Sep 11, 2026
1,436.00
1,436.00
1,380.00
1,398.00
1,398.00
-1.20%
9,100
1.53
Sep 10, 2026
1,440.00
1,441.00
1,415.00
1,415.00
1,415.00
-1.74%
7,000
1.19
Sep 09, 2026
1,438.00
1,440.00
1,432.00
1,440.00
1,440.00
0.00%
5,800
1.00
Sep 08, 2026
1,435.00
1,448.00
1,430.00
1,440.00
1,440.00
+0.70%
4,500
0.78
Sep 07, 2026
1,437.00
1,444.00
1,418.00
1,430.00
1,430.00
-0.14%
8,100
1.44
Sep 04, 2026
1,427.00
1,450.00
1,427.00
1,432.00
1,432.00
+0.35%
3,000
0.53
Sep 03, 2026
1,439.00
1,440.00
1,410.00
1,427.00
1,427.00
-0.76%
8,400
1.52
Sep 02, 2026
1,451.00
1,470.00
1,429.00
1,438.00
1,438.00
+1.13%
6,900
1.27
Sep 01, 2026
1,418.00
1,450.00
1,417.00
1,422.00
1,422.00
+0.42%
4,500
0.84
Aug 31, 2026
1,386.00
1,488.00
1,370.00
1,416.00
1,416.00
+2.16%
12,600
2.41
Aug 28, 2026
1,380.00
1,410.00
1,363.00
1,386.00
1,386.00
+2.67%
11,000
2.16
Aug 27, 2026
1,350.00
1,350.00
1,339.00
1,350.00
1,350.00
+1.50%
2,500
0.49
Aug 26, 2026
1,316.00
1,353.00
1,316.00
1,330.00
1,330.00
+1.29%
4,900
0.98
Aug 25, 2026
1,297.00
1,319.00
1,296.00
1,313.00
1,313.00
+1.47%
5,900
1.19
Aug 24, 2026
1,281.00
1,294.00
1,271.00
1,294.00
1,294.00
+2.13%
1,900
0.38
Aug 21, 2026
1,260.00
1,283.00
1,260.00
1,267.00
1,267.00
+0.40%
1,100
0.22
Aug 20, 2026
1,260.00
1,278.00
1,260.00
1,262.00
1,262.00
+0.16%
1,900
0.38
Aug 19, 2026
1,278.00
1,278.00
1,260.00
1,260.00
1,260.00
-0.94%
2,900
0.56
Aug 18, 2026
1,230.00
1,276.00
1,230.00
1,272.00
1,272.00
+3.41%
3,600
0.65
Aug 17, 2026
1,205.00
1,239.00
1,205.00
1,230.00
1,230.00
+2.07%
10,900
1.62
Aug 14, 2026
1,294.00
1,294.00
1,205.00
1,205.00
1,205.00
-6.44%
13,200
2.02
Aug 13, 2026
1,287.00
1,295.00
1,283.00
1,288.00
1,288.00
+0.08%
2,000
0.30
Aug 12, 2026
1,292.00
1,294.00
1,286.00
1,287.00
1,287.00
-0.39%
4,100
0.60
Aug 11, 2026
1,292.00
1,293.00
1,283.00
1,292.00
1,292.00
0.00%
0
0.00
Aug 10, 2026
1,290.00
1,293.00
1,283.00
1,292.00
1,292.00
+0.70%
3,200
0.47
Aug 07, 2026
1,279.00
1,289.00
1,278.00
1,283.00
1,283.00
+0.31%
3,000
0.44
Aug 06, 2026
1,277.00
1,279.00
1,275.00
1,279.00
1,279.00
-0.08%
1,700
0.25
Aug 05, 2026
1,280.00
1,280.00
1,275.00
1,280.00
1,280.00
0.00%
700
0.10
Aug 04, 2026
1,272.00
1,280.00
1,270.00
1,280.00
1,280.00
+0.63%
1,800
0.26
Aug 03, 2026
1,282.00
1,282.00
1,257.00
1,272.00
1,272.00
+0.08%
2,400
0.35
Jul 31, 2026
1,256.00
1,287.00
1,256.00
1,271.00
1,271.00
+1.52%
4,600
0.68
Jul 30, 2026
1,244.00
1,252.00
1,240.00
1,252.00
1,252.00
+0.64%
2,500
0.37
Jul 29, 2026
1,229.00
1,244.00
1,221.00
1,244.00
1,244.00
+1.22%
3,300
0.50
Jul 28, 2026
1,187.00
1,239.00
1,187.00
1,229.00
1,229.00
+3.80%
4,500
0.68
Jul 27, 2026
1,191.00
1,245.00
1,180.00
1,184.00
1,184.00
+0.51%
12,700
1.98
Jul 24, 2026
1,196.00
1,196.00
1,178.00
1,178.00
1,178.00
-1.75%
5,000
0.79
Jul 23, 2026
1,230.00
1,230.00
1,199.00
1,199.00
1,199.00
-0.08%
4,200
0.66
Jul 22, 2026
1,201.00
1,227.00
1,200.00
1,200.00
1,200.00
-0.08%
5,900
0.94
Jul 21, 2026
1,223.00
1,233.00
1,200.00
1,201.00
1,201.00
+0.42%
8,100
1.31
Jul 20, 2026
1,196.00
1,230.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
Jul 17, 2026
1,230.00
1,230.00
1,196.00
1,196.00
1,196.00
-3.31%
6,900
1.14
Jul 16, 2026
1,241.00
1,246.00
1,237.00
1,237.00
1,237.00
-0.32%
3,000
0.49
Jul 15, 2026
1,253.00
1,285.00
1,241.00
1,241.00
1,241.00
-2.28%
7,700
1.29
Jul 14, 2026
1,262.00
1,272.00
1,250.00
1,270.00
1,270.00
+0.63%
3,300
0.56
Jul 13, 2026
1,270.00
1,284.00
1,260.00
1,262.00
1,262.00
-0.63%
5,000
0.85
Jul 10, 2026
1,260.00
1,270.00
1,260.00
1,270.00
1,270.00
+0.40%
2,900
0.49
Rows: