DIGITALIFT Inc.(JP:9244)
Â¥1,001.00-3.00 (-0.30%)
JP:9244
DIGITALIFT Inc. historical prices
Â¥1,001.00
At close:-3.00 (-0.30%)
Want to see JP:9244 full AI Analyst Report?
DIGITALIFT Inc. (9244) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,008.00 | 1,017.00 | 995.00 | 1,001.00 | 1,001.00 | -0.30% | 8,900 | 0.30 |
| Nov 10, 2026 | 967.00 | 1,018.00 | 967.00 | 1,004.00 | 1,004.00 | +8.19% | 18,500 | 0.62 |
| Nov 09, 2026 | 932.00 | 986.00 | 932.00 | 967.00 | 967.00 | +4.20% | 13,900 | 0.47 |
| Nov 06, 2026 | 980.00 | 980.00 | 916.00 | 928.00 | 928.00 | -7.57% | 28,100 | 0.96 |
| Nov 05, 2026 | 1,072.00 | 1,072.00 | 1,004.00 | 1,004.00 | 1,004.00 | -3.65% | 15,300 | 0.53 |
| Nov 04, 2026 | 1,041.00 | 1,052.00 | 1,007.00 | 1,042.00 | 1,042.00 | +0.10% | 17,400 | 0.60 |
| Nov 03, 2026 | 1,041.00 | 1,267.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,072.00 | 1,267.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.10% | 91,900 | 3.35 |
| Oct 30, 2026 | 1,038.00 | 1,069.00 | 1,038.00 | 1,042.00 | 1,042.00 | +0.29% | 10,300 | 0.38 |
| Oct 29, 2026 | 1,074.00 | 1,074.00 | 1,036.00 | 1,039.00 | 1,039.00 | -3.35% | 13,500 | 0.50 |
| Oct 28, 2026 | 1,129.00 | 1,138.00 | 1,074.00 | 1,075.00 | 1,075.00 | -4.78% | 14,200 | 0.53 |
| Oct 27, 2026 | 1,120.00 | 1,152.00 | 1,105.00 | 1,129.00 | 1,129.00 | +1.62% | 21,200 | 0.79 |
| Oct 26, 2026 | 1,079.00 | 1,111.00 | 1,058.00 | 1,111.00 | 1,111.00 | +1.46% | 40,600 | 1.56 |
| Oct 23, 2026 | 1,281.00 | 1,330.00 | 1,095.00 | 1,095.00 | 1,095.00 | -14.39% | 93,300 | 3.78 |
| Oct 22, 2026 | 1,598.00 | 2,000.00 | 1,255.00 | 1,279.00 | 1,279.00 | -20.06% | 651,400 | 44.82 |
| Oct 21, 2026 | 1,310.00 | 1,600.00 | 1,310.00 | 1,600.00 | 1,600.00 | +23.08% | 241,000 | 22.34 |
| Oct 20, 2026 | 1,178.00 | 1,360.00 | 1,178.00 | 1,300.00 | 1,300.00 | +9.24% | 84,900 | 8.93 |
| Oct 19, 2026 | 1,126.00 | 1,222.00 | 1,126.00 | 1,190.00 | 1,190.00 | +5.68% | 21,200 | 2.29 |
| Oct 16, 2026 | 1,104.00 | 1,142.00 | 1,088.00 | 1,126.00 | 1,126.00 | +4.26% | 13,600 | 1.48 |
| Oct 15, 2026 | 1,076.00 | 1,105.00 | 1,055.00 | 1,080.00 | 1,080.00 | -1.37% | 7,500 | 0.83 |
| Oct 14, 2026 | 1,070.00 | 1,130.00 | 1,070.00 | 1,095.00 | 1,095.00 | +1.96% | 10,700 | 1.19 |
| Oct 13, 2026 | 1,050.00 | 1,097.00 | 1,050.00 | 1,074.00 | 1,074.00 | +3.97% | 11,400 | 1.29 |
| Oct 12, 2026 | 1,033.00 | 1,073.00 | 1,031.00 | 1,033.00 | 1,033.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,071.00 | 1,073.00 | 1,031.00 | 1,033.00 | 1,033.00 | -4.35% | 24,000 | 2.77 |
| Oct 08, 2026 | 1,086.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.10% | 13,800 | 1.62 |
| Oct 07, 2026 | 1,094.00 | 1,140.00 | 1,088.00 | 1,092.00 | 1,092.00 | -0.27% | 10,900 | 1.30 |
| Oct 06, 2026 | 1,088.00 | 1,109.00 | 1,081.00 | 1,095.00 | 1,095.00 | +0.64% | 14,300 | 1.74 |
| Oct 05, 2026 | 1,128.00 | 1,128.00 | 1,077.00 | 1,088.00 | 1,088.00 | -3.55% | 28,700 | 3.66 |
| Oct 02, 2026 | 1,130.00 | 1,147.00 | 1,126.00 | 1,128.00 | 1,128.00 | +0.09% | 19,200 | 2.54 |
| Oct 01, 2026 | 1,240.00 | 1,241.00 | 1,125.00 | 1,127.00 | 1,127.00 | -9.19% | 57,100 | 8.47 |
| Sep 30, 2026 | 1,257.00 | 1,280.00 | 1,216.00 | 1,241.00 | 1,241.00 | -7.73% | 71,000 | 12.52 |
| Sep 29, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -22.92% | 3,700 | 0.65 |
| Sep 28, 2026 | 1,653.00 | 1,745.00 | 1,601.00 | 1,745.00 | 1,745.00 | +10.93% | 29,400 | 5.57 |
| Sep 25, 2026 | 1,522.00 | 1,680.00 | 1,510.00 | 1,573.00 | 1,573.00 | +5.43% | 28,200 | 5.61 |
| Sep 24, 2026 | 1,477.00 | 1,528.00 | 1,470.00 | 1,492.00 | 1,492.00 | +3.11% | 20,800 | 4.30 |
| Sep 23, 2026 | 1,410.00 | 1,480.00 | 1,408.00 | 1,447.00 | 1,447.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,410.00 | 1,480.00 | 1,408.00 | 1,447.00 | 1,447.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,410.00 | 1,480.00 | 1,408.00 | 1,447.00 | 1,447.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,410.00 | 1,480.00 | 1,408.00 | 1,447.00 | 1,447.00 | +2.62% | 11,600 | 2.08 |
| Sep 17, 2026 | 1,405.00 | 1,414.00 | 1,401.00 | 1,410.00 | 1,410.00 | +0.36% | 2,900 | 0.46 |
| Sep 16, 2026 | 1,418.00 | 1,421.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.00% | 3,000 | 0.48 |
| Sep 15, 2026 | 1,401.00 | 1,410.00 | 1,380.00 | 1,405.00 | 1,405.00 | +0.29% | 5,300 | 0.86 |
| Sep 14, 2026 | 1,400.00 | 1,417.00 | 1,397.00 | 1,401.00 | 1,401.00 | +0.21% | 5,200 | 0.85 |
| Sep 11, 2026 | 1,436.00 | 1,436.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.20% | 9,100 | 1.53 |
| Sep 10, 2026 | 1,440.00 | 1,441.00 | 1,415.00 | 1,415.00 | 1,415.00 | -1.74% | 7,000 | 1.19 |
| Sep 09, 2026 | 1,438.00 | 1,440.00 | 1,432.00 | 1,440.00 | 1,440.00 | 0.00% | 5,800 | 1.00 |
| Sep 08, 2026 | 1,435.00 | 1,448.00 | 1,430.00 | 1,440.00 | 1,440.00 | +0.70% | 4,500 | 0.78 |
| Sep 07, 2026 | 1,437.00 | 1,444.00 | 1,418.00 | 1,430.00 | 1,430.00 | -0.14% | 8,100 | 1.44 |
| Sep 04, 2026 | 1,427.00 | 1,450.00 | 1,427.00 | 1,432.00 | 1,432.00 | +0.35% | 3,000 | 0.53 |
| Sep 03, 2026 | 1,439.00 | 1,440.00 | 1,410.00 | 1,427.00 | 1,427.00 | -0.76% | 8,400 | 1.52 |
