Want to see JP:9242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,974.00
1,974.00
1,974.00
1,974.00
1,974.00
0.00%
100
0.04
Sep 29, 2026
1,957.00
1,990.00
1,957.00
1,974.00
1,974.00
+0.71%
900
0.40
Sep 28, 2026
1,972.00
1,974.00
1,955.00
1,960.00
1,960.00
-0.71%
2,400
1.05
Sep 25, 2026
1,974.00
1,974.00
1,974.00
1,974.00
1,974.00
+0.87%
100
0.04
Sep 24, 2026
1,976.00
1,976.00
1,957.00
1,957.00
1,957.00
-1.01%
2,500
1.06
Sep 23, 2026
1,988.00
1,988.00
1,961.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 22, 2026
1,988.00
1,988.00
1,961.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 21, 2026
1,988.00
1,988.00
1,961.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 18, 2026
1,988.00
1,988.00
1,961.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 17, 2026
1,988.00
1,988.00
1,961.00
1,977.00
1,977.00
-0.80%
1,100
0.44
Sep 16, 2026
1,952.00
1,993.00
1,952.00
1,993.00
1,993.00
+2.10%
3,900
1.57
Sep 15, 2026
1,962.00
1,969.00
1,952.00
1,952.00
1,952.00
-0.56%
1,000
0.40
Sep 14, 2026
1,930.00
1,968.00
1,921.00
1,963.00
1,963.00
+2.24%
9,800
4.19
Sep 11, 2026
1,933.00
1,939.00
1,920.00
1,920.00
1,920.00
-0.67%
2,100
0.90
Sep 10, 2026
1,939.00
1,948.00
1,933.00
1,933.00
1,933.00
-0.31%
1,700
0.74
Sep 09, 2026
1,938.00
1,950.00
1,938.00
1,939.00
1,939.00
0.00%
2,900
1.26
Sep 08, 2026
1,943.00
1,943.00
1,936.00
1,939.00
1,939.00
-0.05%
2,800
1.23
Sep 07, 2026
1,934.00
1,941.00
1,934.00
1,940.00
1,940.00
-0.15%
1,400
0.62
Sep 04, 2026
1,944.00
1,944.00
1,922.00
1,943.00
1,943.00
+1.15%
500
0.22
Sep 03, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
-0.21%
1,300
0.56
Sep 02, 2026
1,929.00
1,929.00
1,925.00
1,925.00
1,925.00
-0.93%
800
0.34
Sep 01, 2026
1,944.00
1,945.00
1,927.00
1,943.00
1,943.00
+0.15%
1,300
0.53
Aug 31, 2026
1,940.00
1,943.00
1,940.00
1,940.00
1,940.00
-0.10%
300
0.12
Aug 28, 2026
1,920.00
1,942.00
1,920.00
1,942.00
1,942.00
+0.73%
400
0.16
Aug 27, 2026
1,920.00
1,941.00
1,920.00
1,928.00
1,928.00
+1.10%
2,100
0.83
Aug 26, 2026
1,909.00
1,912.00
1,901.00
1,907.00
1,907.00
-0.21%
1,600
0.62
Aug 25, 2026
1,939.00
1,939.00
1,911.00
1,911.00
1,911.00
-1.29%
1,200
0.46
Aug 24, 2026
1,918.00
1,943.00
1,902.00
1,936.00
1,936.00
+0.99%
3,500
1.34
Aug 21, 2026
1,921.00
1,928.00
1,917.00
1,917.00
1,917.00
-0.21%
700
0.26
Aug 20, 2026
1,900.00
1,934.00
1,900.00
1,921.00
1,921.00
+1.32%
1,400
0.52
Aug 19, 2026
1,882.00
1,896.00
1,882.00
1,896.00
1,896.00
+0.80%
2,100
0.77
Aug 18, 2026
1,888.00
1,888.00
1,879.00
1,881.00
1,881.00
-0.32%
700
0.25
Aug 17, 2026
1,872.00
1,887.00
1,872.00
1,887.00
1,887.00
+1.78%
1,700
0.60
Aug 14, 2026
1,865.00
1,867.00
1,850.00
1,854.00
1,854.00
-0.59%
900
0.31
Aug 13, 2026
1,850.00
1,865.00
1,850.00
1,865.00
1,865.00
+1.03%
1,200
0.42
Aug 12, 2026
1,850.00
1,866.00
1,844.00
1,846.00
1,846.00
+0.27%
2,100
0.74
Aug 11, 2026
1,841.00
1,865.00
1,841.00
1,841.00
1,841.00
0.00%
0
0.00
Aug 10, 2026
1,843.00
1,865.00
1,841.00
1,841.00
1,841.00
0.00%
3,300
1.14
Aug 07, 2026
1,837.00
1,841.00
1,837.00
1,841.00
1,841.00
+0.05%
2,000
0.70
Aug 06, 2026
1,838.00
1,840.00
1,831.00
1,840.00
1,840.00
+0.60%
800
0.28
Aug 05, 2026
1,817.00
1,861.00
1,814.00
1,829.00
1,829.00
+0.99%
4,300
1.52
Aug 04, 2026
1,836.00
1,837.00
1,811.00
1,811.00
1,811.00
-1.36%
8,100
2.93
Aug 03, 2026
1,861.00
1,861.00
1,836.00
1,836.00
1,836.00
-1.29%
2,500
0.92
Jul 31, 2026
1,831.00
1,860.00
1,831.00
1,860.00
1,860.00
+1.58%
3,000
1.12
Jul 30, 2026
1,857.00
1,883.00
1,811.00
1,831.00
1,831.00
-7.38%
17,600
7.34
Jul 29, 2026
2,009.00
2,019.00
2,000.00
2,002.00
1,977.00
-0.89%
8,100
3.54
Jul 28, 2026
2,021.00
2,021.00
2,015.00
2,020.00
1,994.78
-0.35%
1,600
0.70
Jul 27, 2026
2,020.00
2,027.00
2,020.00
2,027.00
2,001.69
+0.35%
2,100
0.94
Jul 24, 2026
2,024.00
2,024.00
2,002.00
2,020.00
1,994.78
+0.30%
1,800
0.81
Jul 23, 2026
2,020.00
2,025.00
2,011.00
2,014.00
1,988.85
-0.25%
4,200
1.93
Rows: