Want to see JP:9241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,288.00
1,288.00
1,234.00
1,237.00
1,237.00
-3.74%
2,100
1.15
Sep 24, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+1.18%
200
0.11
Sep 23, 2026
1,255.00
1,270.00
1,255.00
1,270.00
1,270.00
0.00%
0
0.00
Sep 22, 2026
1,255.00
1,270.00
1,255.00
1,270.00
1,270.00
0.00%
0
0.00
Sep 21, 2026
1,255.00
1,270.00
1,255.00
1,270.00
1,270.00
0.00%
0
0.00
Sep 18, 2026
1,255.00
1,270.00
1,255.00
1,270.00
1,270.00
+1.60%
1,300
0.69
Sep 17, 2026
1,271.00
1,271.00
1,250.00
1,250.00
1,250.00
-0.40%
500
0.26
Sep 16, 2026
1,251.00
1,255.00
1,250.00
1,255.00
1,255.00
-0.24%
400
0.21
Sep 15, 2026
1,256.00
1,258.00
1,256.00
1,258.00
1,258.00
-0.71%
400
0.21
Sep 14, 2026
1,284.00
1,287.00
1,267.00
1,267.00
1,267.00
0.00%
700
0.37
Sep 11, 2026
1,261.00
1,280.00
1,261.00
1,267.00
1,267.00
+0.24%
700
0.36
Sep 10, 2026
1,285.00
1,298.00
1,260.00
1,264.00
1,264.00
-2.02%
1,600
0.82
Sep 09, 2026
1,299.00
1,300.00
1,289.00
1,290.00
1,290.00
-0.69%
800
0.41
Sep 08, 2026
1,280.00
1,310.00
1,280.00
1,299.00
1,299.00
+0.62%
4,300
2.27
Sep 07, 2026
1,255.00
1,291.00
1,254.00
1,291.00
1,291.00
+2.87%
1,400
0.75
Sep 04, 2026
1,240.00
1,255.00
1,233.00
1,255.00
1,255.00
+0.56%
1,600
0.86
Sep 03, 2026
1,250.00
1,250.00
1,245.00
1,248.00
1,248.00
-0.32%
2,000
1.08
Sep 02, 2026
1,273.00
1,273.00
1,251.00
1,252.00
1,252.00
-1.65%
1,700
0.92
Sep 01, 2026
1,280.00
1,280.00
1,270.00
1,273.00
1,273.00
-0.55%
2,300
1.25
Aug 31, 2026
1,281.00
1,290.00
1,280.00
1,280.00
1,280.00
-0.78%
3,400
1.90
Aug 28, 2026
1,330.00
1,330.00
1,281.00
1,290.00
1,290.00
-7.19%
11,300
6.92
Aug 27, 2026
1,350.00
1,390.00
1,347.00
1,390.00
1,390.00
+2.96%
6,400
4.09
Aug 26, 2026
1,367.00
1,384.00
1,339.00
1,350.00
1,350.00
-3.30%
6,100
4.14
Aug 25, 2026
1,450.00
1,450.00
1,335.00
1,396.00
1,396.00
-4.38%
16,700
13.52
Aug 24, 2026
1,549.00
1,549.00
1,460.00
1,460.00
1,460.00
-5.68%
7,100
6.03
Aug 21, 2026
1,546.00
1,548.00
1,540.00
1,548.00
1,548.00
+0.19%
600
0.51
Aug 20, 2026
1,546.00
1,547.00
1,521.00
1,545.00
1,545.00
-0.06%
1,700
1.46
Aug 19, 2026
1,535.00
1,546.00
1,518.00
1,546.00
1,546.00
+0.85%
2,500
2.22
Aug 18, 2026
1,519.00
1,533.00
1,512.00
1,533.00
1,533.00
+0.92%
1,300
1.15
Aug 17, 2026
1,518.00
1,537.00
1,518.00
1,519.00
1,519.00
+0.20%
2,200
1.93
Aug 14, 2026
1,516.00
1,520.00
1,499.00
1,516.00
1,516.00
+0.07%
2,300
2.07
Aug 13, 2026
1,532.00
1,534.00
1,510.00
1,515.00
1,515.00
+0.33%
1,700
1.55
Aug 12, 2026
1,500.00
1,540.00
1,500.00
1,510.00
1,510.00
+1.34%
1,500
1.39
Aug 11, 2026
1,490.00
1,490.00
1,470.00
1,490.00
1,490.00
0.00%
0
0.00
Aug 10, 2026
1,471.00
1,490.00
1,470.00
1,490.00
1,490.00
+0.95%
600
0.54
Aug 07, 2026
1,497.00
1,497.00
1,476.00
1,476.00
1,476.00
+0.07%
800
0.71
Aug 06, 2026
1,420.00
1,475.00
1,405.00
1,475.00
1,475.00
+2.79%
800
0.71
Aug 05, 2026
1,438.00
1,455.00
1,435.00
1,435.00
1,435.00
-0.21%
700
0.63
Aug 04, 2026
1,464.00
1,538.00
1,438.00
1,438.00
1,438.00
-0.35%
2,200
2.01
Aug 03, 2026
1,438.00
1,450.00
1,438.00
1,443.00
1,443.00
+0.35%
500
0.46
Jul 31, 2026
1,387.00
1,450.00
1,361.00
1,438.00
1,438.00
+5.97%
1,100
1.03
Jul 30, 2026
1,386.00
1,400.00
1,357.00
1,357.00
1,357.00
+0.07%
800
0.76
Jul 29, 2026
1,400.00
1,400.00
1,350.00
1,356.00
1,356.00
-2.59%
1,400
1.32
Jul 28, 2026
1,439.00
1,439.00
1,392.00
1,392.00
1,392.00
-2.38%
1,400
1.34
Jul 27, 2026
1,427.00
1,427.00
1,425.00
1,426.00
1,426.00
+0.07%
1,100
1.07
Jul 24, 2026
1,426.00
1,426.00
1,425.00
1,425.00
1,425.00
+1.14%
300
0.29
Jul 23, 2026
1,409.00
1,409.00
1,409.00
1,409.00
1,409.00
-0.07%
100
0.10
Jul 22, 2026
1,392.00
1,410.00
1,350.00
1,410.00
1,410.00
+1.29%
1,300
1.25
Jul 21, 2026
1,430.00
1,430.00
1,392.00
1,392.00
1,392.00
-0.57%
500
0.48
Jul 20, 2026
1,400.00
1,403.00
1,390.00
1,400.00
1,400.00
0.00%
0
0.00
Rows: