Want to see JP:9238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
359.00
363.00
355.00
355.00
355.00
-0.56%
4,700
0.16
Sep 28, 2026
357.00
359.00
356.00
357.00
357.00
-0.83%
3,400
0.12
Sep 25, 2026
361.00
361.00
360.00
360.00
360.00
-0.28%
700
0.02
Sep 24, 2026
361.00
361.00
356.00
361.00
361.00
-0.28%
2,800
0.10
Sep 23, 2026
363.00
363.00
350.00
362.00
362.00
0.00%
0
0.00
Sep 22, 2026
363.00
363.00
350.00
362.00
362.00
0.00%
0
0.00
Sep 21, 2026
363.00
363.00
350.00
362.00
362.00
0.00%
0
0.00
Sep 18, 2026
363.00
363.00
350.00
362.00
362.00
-0.28%
12,500
0.43
Sep 17, 2026
367.00
371.00
361.00
363.00
363.00
-1.36%
4,900
0.17
Sep 16, 2026
370.00
371.00
367.00
368.00
368.00
-0.54%
5,900
0.20
Sep 15, 2026
371.00
371.00
365.00
370.00
370.00
-0.27%
5,200
0.18
Sep 14, 2026
372.00
373.00
370.00
371.00
371.00
-0.27%
3,400
0.12
Sep 11, 2026
374.00
375.00
372.00
372.00
372.00
-0.27%
5,400
0.19
Sep 10, 2026
370.00
375.00
370.00
373.00
373.00
-0.53%
1,300
0.04
Sep 09, 2026
372.00
377.00
372.00
375.00
375.00
+0.27%
2,800
0.09
Sep 08, 2026
384.00
384.00
366.00
374.00
374.00
-2.86%
12,500
0.42
Sep 07, 2026
385.00
388.00
385.00
385.00
385.00
0.00%
2,200
0.07
Sep 04, 2026
384.00
390.00
384.00
385.00
385.00
+0.26%
7,200
0.24
Sep 03, 2026
388.00
390.00
384.00
384.00
384.00
-1.03%
3,100
0.10
Sep 02, 2026
388.00
390.00
386.00
388.00
388.00
0.00%
2,900
0.10
Sep 01, 2026
395.00
396.00
388.00
388.00
388.00
-0.77%
4,100
0.14
Aug 31, 2026
383.00
394.00
381.00
391.00
391.00
+0.77%
5,300
0.18
Aug 28, 2026
400.00
400.00
381.00
388.00
388.00
-1.02%
7,200
0.24
Aug 27, 2026
393.00
393.00
385.00
392.00
392.00
-0.25%
8,600
0.29
Aug 26, 2026
390.00
395.00
390.00
393.00
393.00
0.00%
3,100
0.10
Aug 25, 2026
394.00
398.00
385.00
393.00
393.00
-0.51%
7,200
0.24
Aug 24, 2026
383.00
397.00
383.00
395.00
395.00
+1.02%
4,100
0.14
Aug 21, 2026
383.00
400.00
383.00
391.00
391.00
+1.82%
5,700
0.19
Aug 20, 2026
387.00
400.00
382.00
384.00
384.00
+0.52%
17,400
0.59
Aug 19, 2026
395.00
397.00
382.00
382.00
382.00
-4.74%
15,300
0.52
Aug 18, 2026
402.00
403.00
399.00
401.00
401.00
-1.47%
4,900
0.17
Aug 17, 2026
402.00
410.00
402.00
407.00
407.00
+0.49%
4,500
0.15
Aug 14, 2026
409.00
409.00
390.00
405.00
405.00
-0.98%
14,400
0.50
Aug 13, 2026
400.00
450.00
400.00
409.00
409.00
+2.51%
35,800
1.25
Aug 12, 2026
388.00
400.00
386.00
399.00
399.00
+2.31%
5,500
0.19
Aug 11, 2026
390.00
394.00
388.00
390.00
390.00
0.00%
0
0.00
Aug 10, 2026
391.00
394.00
388.00
390.00
390.00
-0.76%
8,800
0.31
Aug 07, 2026
399.00
401.00
391.00
393.00
393.00
-2.48%
19,400
0.68
Aug 06, 2026
424.00
424.00
402.00
403.00
403.00
-6.28%
22,400
0.80
Aug 05, 2026
400.00
466.00
399.00
430.00
430.00
+1.65%
82,100
3.06
Aug 04, 2026
417.00
445.00
417.00
423.00
423.00
-0.47%
11,900
0.44
Aug 03, 2026
417.00
425.00
416.00
425.00
425.00
0.00%
11,000
0.41
Jul 31, 2026
385.00
432.00
385.00
425.00
425.00
+10.68%
42,300
1.63
Jul 30, 2026
391.00
402.00
384.00
384.00
384.00
-1.79%
9,900
0.38
Jul 29, 2026
408.00
408.00
390.00
391.00
391.00
-2.49%
15,200
0.59
Jul 28, 2026
402.00
406.00
392.00
401.00
401.00
-2.20%
20,400
0.80
Jul 27, 2026
429.00
429.00
407.00
410.00
410.00
-4.43%
24,200
0.97
Jul 24, 2026
465.00
474.00
420.00
429.00
429.00
-10.25%
127,400
5.48
Jul 23, 2026
455.00
528.00
436.00
478.00
478.00
+4.60%
418,900
25.07
Jul 22, 2026
440.00
515.00
430.00
457.00
457.00
-3.18%
410,200
39.87
Rows: