Want to see JP:9236 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,388.00
1,388.00
1,337.00
1,385.00
1,385.00
-0.22%
4,700
1.21
Sep 17, 2026
1,381.00
1,410.00
1,372.00
1,388.00
1,388.00
+0.51%
2,300
0.59
Sep 16, 2026
1,320.00
1,433.00
1,320.00
1,381.00
1,381.00
+7.72%
19,100
5.13
Sep 15, 2026
1,305.00
1,305.00
1,273.00
1,282.00
1,282.00
-3.25%
2,700
0.72
Sep 14, 2026
1,301.00
1,387.00
1,256.00
1,325.00
1,325.00
-6.76%
6,500
1.66
Sep 11, 2026
1,395.00
1,437.00
1,387.00
1,421.00
1,421.00
+0.07%
7,600
1.92
Sep 10, 2026
1,365.00
1,420.00
1,350.00
1,420.00
1,420.00
+3.57%
6,600
1.39
Sep 09, 2026
1,390.00
1,390.00
1,363.00
1,371.00
1,371.00
-3.45%
4,300
0.79
Sep 08, 2026
1,435.00
1,435.00
1,420.00
1,420.00
1,420.00
-1.11%
1,100
0.20
Sep 07, 2026
1,405.00
1,436.00
1,382.00
1,436.00
1,436.00
+2.28%
4,400
0.80
Sep 04, 2026
1,433.00
1,433.00
1,404.00
1,404.00
1,404.00
0.00%
600
0.11
Sep 03, 2026
1,402.00
1,419.00
1,402.00
1,404.00
1,404.00
-1.13%
1,500
0.27
Sep 02, 2026
1,430.00
1,430.00
1,400.00
1,420.00
1,420.00
0.00%
1,400
0.25
Sep 01, 2026
1,416.00
1,420.00
1,409.00
1,420.00
1,420.00
-1.59%
1,500
0.27
Aug 31, 2026
1,426.00
1,443.00
1,415.00
1,443.00
1,443.00
+3.00%
5,200
0.89
Aug 28, 2026
1,444.00
1,444.00
1,401.00
1,401.00
1,401.00
-2.51%
9,300
1.61
Aug 27, 2026
1,280.00
1,437.00
1,280.00
1,437.00
1,437.00
+16.55%
23,100
3.84
Aug 26, 2026
1,233.00
1,233.00
1,233.00
1,233.00
1,233.00
-4.64%
100
0.02
Aug 25, 2026
1,240.00
1,293.00
1,230.00
1,293.00
1,293.00
-0.54%
600
0.10
Aug 24, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,300.00
+0.08%
800
0.13
Aug 21, 2026
1,295.00
1,299.00
1,294.00
1,299.00
1,299.00
+0.39%
1,900
0.31
Aug 20, 2026
1,270.00
1,299.00
1,269.00
1,294.00
1,294.00
+0.86%
2,900
0.48
Aug 19, 2026
1,324.00
1,335.00
1,279.00
1,283.00
1,283.00
-4.61%
2,000
0.33
Aug 18, 2026
1,349.00
1,349.00
1,344.00
1,345.00
1,345.00
-0.30%
1,200
0.20
Aug 17, 2026
1,334.00
1,349.00
1,256.00
1,349.00
1,349.00
+3.45%
4,500
0.74
Aug 14, 2026
1,289.00
1,344.00
1,289.00
1,304.00
1,304.00
+3.57%
3,600
0.60
Aug 13, 2026
1,259.00
1,259.00
1,259.00
1,259.00
1,259.00
-0.08%
100
0.02
Aug 12, 2026
1,210.00
1,260.00
1,210.00
1,260.00
1,260.00
+4.13%
2,300
0.38
Aug 11, 2026
1,210.00
1,233.00
1,172.00
1,210.00
1,210.00
0.00%
0
0.00
Aug 10, 2026
1,172.00
1,233.00
1,172.00
1,210.00
1,210.00
+3.24%
3,800
0.63
Aug 07, 2026
1,137.00
1,206.00
1,090.00
1,172.00
1,172.00
+0.69%
3,800
0.63
Aug 06, 2026
1,163.00
1,176.00
1,163.00
1,164.00
1,164.00
-2.43%
600
0.10
Aug 05, 2026
1,165.00
1,215.00
1,165.00
1,193.00
1,193.00
+3.02%
3,700
0.60
Aug 04, 2026
1,279.00
1,279.00
1,158.00
1,158.00
1,158.00
-8.24%
8,000
1.32
Aug 03, 2026
1,246.00
1,316.00
1,236.00
1,262.00
1,262.00
+2.19%
5,400
0.91
Jul 31, 2026
1,199.00
1,246.00
1,188.00
1,235.00
1,235.00
+3.96%
10,600
1.83
Jul 30, 2026
1,127.00
1,188.00
1,127.00
1,188.00
1,188.00
+3.30%
7,100
1.25
Jul 29, 2026
1,091.00
1,160.00
1,085.00
1,150.00
1,150.00
+6.19%
8,600
1.54
Jul 28, 2026
1,083.00
1,088.00
1,065.00
1,083.00
1,083.00
0.00%
700
0.13
Jul 27, 2026
1,080.00
1,109.00
1,080.00
1,083.00
1,083.00
+0.28%
4,500
0.82
Jul 24, 2026
1,082.00
1,084.00
1,080.00
1,080.00
1,080.00
+2.66%
900
0.16
Jul 23, 2026
1,085.00
1,089.00
1,040.00
1,052.00
1,052.00
-0.38%
2,200
0.39
Jul 22, 2026
1,060.00
1,087.00
1,030.00
1,056.00
1,056.00
-3.12%
3,300
0.58
Jul 21, 2026
1,049.00
1,090.00
1,025.00
1,090.00
1,090.00
+6.34%
8,800
1.52
Jul 20, 2026
1,025.00
1,038.00
1,010.00
1,025.00
1,025.00
0.00%
0
0.00
Jul 17, 2026
1,020.00
1,038.00
1,010.00
1,025.00
1,025.00
-1.44%
3,900
0.67
Jul 16, 2026
1,024.00
1,040.00
1,024.00
1,040.00
1,040.00
+1.36%
1,300
0.22
Jul 15, 2026
1,047.00
1,047.00
1,026.00
1,026.00
1,026.00
+0.10%
3,500
0.59
Jul 14, 2026
1,022.00
1,038.00
1,022.00
1,025.00
1,025.00
+0.29%
600
0.10
Jul 13, 2026
1,022.00
1,047.00
1,021.00
1,022.00
1,022.00
-0.39%
2,500
0.42
Rows: