Want to see JP:9233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,159.00
1,159.00
1,146.00
1,147.00
1,147.00
-0.95%
8,400
0.55
Sep 17, 2026
1,150.00
1,160.00
1,150.00
1,158.00
1,158.00
+0.43%
12,500
0.82
Sep 16, 2026
1,154.00
1,157.00
1,151.00
1,153.00
1,153.00
+0.09%
5,900
0.38
Sep 15, 2026
1,160.00
1,160.00
1,151.00
1,152.00
1,152.00
-0.52%
6,000
0.39
Sep 14, 2026
1,157.00
1,160.00
1,154.00
1,158.00
1,158.00
+0.35%
8,900
0.57
Sep 11, 2026
1,157.00
1,161.00
1,154.00
1,154.00
1,154.00
-0.26%
4,000
0.26
Sep 10, 2026
1,156.00
1,163.00
1,156.00
1,157.00
1,157.00
+0.09%
5,000
0.31
Sep 09, 2026
1,157.00
1,160.00
1,156.00
1,156.00
1,156.00
-0.09%
6,200
0.39
Sep 08, 2026
1,163.00
1,168.00
1,156.00
1,157.00
1,157.00
-0.60%
9,400
0.58
Sep 07, 2026
1,179.00
1,179.00
1,163.00
1,164.00
1,164.00
-0.51%
15,300
0.94
Sep 04, 2026
1,160.00
1,170.00
1,156.00
1,170.00
1,170.00
+1.47%
6,200
0.38
Sep 03, 2026
1,170.00
1,177.00
1,150.00
1,153.00
1,153.00
-1.03%
30,400
1.86
Sep 02, 2026
1,169.00
1,169.00
1,153.00
1,165.00
1,165.00
-0.17%
9,200
0.54
Sep 01, 2026
1,184.00
1,184.00
1,166.00
1,167.00
1,167.00
-0.60%
6,100
0.35
Aug 31, 2026
1,183.00
1,183.00
1,159.00
1,174.00
1,174.00
+0.95%
11,700
0.68
Aug 28, 2026
1,163.00
1,175.00
1,152.00
1,163.00
1,163.00
+0.69%
12,900
0.74
Aug 27, 2026
1,160.00
1,164.00
1,153.00
1,155.00
1,155.00
-0.43%
9,100
0.51
Aug 26, 2026
1,142.00
1,160.00
1,142.00
1,160.00
1,160.00
+1.31%
12,500
0.69
Aug 25, 2026
1,152.00
1,156.00
1,135.00
1,145.00
1,145.00
-0.95%
23,700
1.31
Aug 24, 2026
1,158.00
1,168.00
1,150.00
1,156.00
1,156.00
+0.09%
8,700
0.47
Aug 21, 2026
1,153.00
1,155.00
1,145.00
1,155.00
1,155.00
-0.26%
3,500
0.19
Aug 20, 2026
1,145.00
1,158.00
1,142.00
1,158.00
1,158.00
+1.14%
4,600
0.24
Aug 19, 2026
1,143.00
1,145.00
1,130.00
1,145.00
1,145.00
+0.35%
6,400
0.33
Aug 18, 2026
1,150.00
1,150.00
1,140.00
1,141.00
1,141.00
-0.09%
3,900
0.20
Aug 17, 2026
1,148.00
1,157.00
1,142.00
1,142.00
1,142.00
-0.35%
14,300
0.72
Aug 14, 2026
1,145.00
1,146.00
1,134.00
1,146.00
1,146.00
+0.88%
7,300
0.37
Aug 13, 2026
1,140.00
1,146.00
1,134.00
1,136.00
1,136.00
-0.79%
15,800
0.76
Aug 12, 2026
1,129.00
1,147.00
1,127.00
1,145.00
1,145.00
+1.33%
12,400
0.59
Aug 11, 2026
1,130.00
1,136.00
1,111.00
1,130.00
1,130.00
0.00%
0
0.00
Aug 10, 2026
1,111.00
1,136.00
1,111.00
1,130.00
1,130.00
-0.26%
19,800
0.94
Aug 07, 2026
1,135.00
1,140.00
1,131.00
1,133.00
1,133.00
+0.18%
10,700
0.51
Aug 06, 2026
1,131.00
1,131.00
1,125.00
1,131.00
1,131.00
+0.27%
3,200
0.15
Aug 05, 2026
1,144.00
1,144.00
1,128.00
1,128.00
1,128.00
-0.09%
13,600
0.65
Aug 04, 2026
1,128.00
1,129.00
1,120.00
1,129.00
1,129.00
+0.80%
7,500
0.35
Aug 03, 2026
1,137.00
1,137.00
1,120.00
1,120.00
1,120.00
-1.50%
8,400
0.40
Jul 31, 2026
1,143.00
1,143.00
1,128.00
1,137.00
1,137.00
-0.35%
7,800
0.37
Jul 30, 2026
1,148.00
1,148.00
1,133.00
1,141.00
1,141.00
-0.52%
7,500
0.36
Jul 29, 2026
1,145.00
1,147.00
1,125.00
1,147.00
1,147.00
+2.32%
15,700
0.75
Jul 28, 2026
1,117.00
1,124.00
1,110.00
1,121.00
1,121.00
+0.36%
9,400
0.44
Jul 27, 2026
1,105.00
1,120.00
1,105.00
1,117.00
1,117.00
+1.27%
11,000
0.52
Jul 24, 2026
1,110.00
1,110.00
1,102.00
1,103.00
1,103.00
-0.81%
15,600
0.75
Jul 23, 2026
1,110.00
1,116.00
1,110.00
1,112.00
1,112.00
+0.18%
3,900
0.18
Jul 22, 2026
1,126.00
1,126.00
1,110.00
1,110.00
1,110.00
-1.33%
19,900
0.95
Jul 21, 2026
1,124.00
1,125.00
1,109.00
1,125.00
1,125.00
+1.26%
39,700
1.91
Jul 20, 2026
1,111.00
1,140.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
Jul 17, 2026
1,130.00
1,140.00
1,111.00
1,111.00
1,111.00
-1.94%
16,000
0.76
Jul 16, 2026
1,135.00
1,147.00
1,133.00
1,133.00
1,133.00
-0.18%
35,500
1.72
Jul 15, 2026
1,119.00
1,141.00
1,119.00
1,135.00
1,135.00
+1.52%
22,900
1.13
Jul 14, 2026
1,105.00
1,134.00
1,105.00
1,118.00
1,118.00
+1.45%
31,900
1.59
Jul 13, 2026
1,125.00
1,135.00
1,095.00
1,102.00
1,102.00
-5.49%
96,200
5.14
Rows: