Want to see JP:9229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
113.00
114.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 22, 2026
113.00
114.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 21, 2026
113.00
114.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 18, 2026
113.00
114.00
112.00
113.00
113.00
-1.74%
49,900
0.11
Sep 17, 2026
113.00
116.00
113.00
115.00
115.00
0.00%
82,800
0.18
Sep 16, 2026
113.00
116.00
111.00
115.00
115.00
+2.68%
93,200
0.20
Sep 15, 2026
112.00
114.00
110.00
112.00
112.00
-2.61%
100,200
0.22
Sep 14, 2026
113.00
115.00
111.00
115.00
115.00
+2.68%
96,100
0.21
Sep 11, 2026
111.00
114.00
110.00
112.00
112.00
-1.75%
226,500
0.49
Sep 10, 2026
115.00
118.00
111.00
114.00
114.00
+1.79%
252,600
0.55
Sep 09, 2026
112.00
114.00
110.00
112.00
112.00
0.00%
69,000
0.15
Sep 08, 2026
111.00
114.00
111.00
112.00
112.00
-1.75%
83,400
0.18
Sep 07, 2026
111.00
114.00
110.00
114.00
114.00
+2.70%
116,600
0.25
Sep 04, 2026
113.00
116.00
110.00
111.00
111.00
-3.48%
201,000
0.44
Sep 03, 2026
115.00
118.00
113.00
115.00
115.00
+0.88%
136,800
0.30
Sep 02, 2026
113.00
116.00
112.00
114.00
114.00
-0.87%
157,600
0.34
Sep 01, 2026
116.00
117.00
114.00
115.00
115.00
-0.86%
153,500
0.34
Aug 31, 2026
117.00
118.00
115.00
116.00
116.00
-0.85%
62,600
0.14
Aug 28, 2026
117.00
120.00
116.00
117.00
117.00
0.00%
127,900
0.28
Aug 27, 2026
121.00
122.00
116.00
117.00
117.00
-4.10%
372,100
0.82
Aug 26, 2026
117.00
126.00
117.00
122.00
122.00
+4.27%
611,400
1.38
Aug 25, 2026
121.00
121.00
116.00
117.00
117.00
-1.68%
172,900
0.39
Aug 24, 2026
113.00
122.00
112.00
119.00
119.00
+4.39%
422,600
0.97
Aug 21, 2026
116.00
116.00
112.00
114.00
114.00
-0.87%
120,500
0.28
Aug 20, 2026
110.00
116.00
110.00
115.00
115.00
+4.55%
221,800
0.51
Aug 19, 2026
110.00
112.00
109.00
110.00
110.00
0.00%
183,500
0.42
Aug 18, 2026
112.00
115.00
110.00
110.00
110.00
-1.79%
215,700
0.50
Aug 17, 2026
116.00
118.00
110.00
112.00
112.00
-2.61%
443,700
1.04
Aug 14, 2026
116.00
118.00
114.00
115.00
115.00
0.00%
235,200
0.55
Aug 13, 2026
118.00
119.00
113.00
115.00
115.00
-1.71%
341,000
0.80
Aug 12, 2026
116.00
119.00
115.00
117.00
117.00
+1.74%
455,900
1.09
Aug 11, 2026
115.00
119.00
114.00
115.00
115.00
0.00%
0
0.00
Aug 10, 2026
119.00
119.00
114.00
115.00
115.00
-2.54%
394,500
0.94
Aug 07, 2026
121.00
121.00
118.00
118.00
118.00
-0.84%
110,600
0.26
Aug 06, 2026
120.00
122.00
118.00
119.00
119.00
-0.83%
191,600
0.45
Aug 05, 2026
119.00
124.00
119.00
120.00
120.00
+0.84%
401,300
0.96
Aug 04, 2026
117.00
125.00
117.00
119.00
119.00
+0.85%
570,900
1.39
Aug 03, 2026
118.00
119.00
115.00
118.00
118.00
0.00%
202,000
0.50
Jul 31, 2026
118.00
123.00
113.00
118.00
118.00
-0.84%
653,100
1.65
Jul 30, 2026
124.00
124.00
119.00
119.00
119.00
-4.03%
142,400
0.36
Jul 29, 2026
126.00
128.00
120.00
124.00
124.00
-1.59%
385,300
0.99
Jul 28, 2026
132.00
135.00
126.00
126.00
126.00
-3.08%
269,600
0.70
Jul 27, 2026
132.00
133.00
127.00
130.00
130.00
-1.52%
163,600
0.43
Jul 24, 2026
133.00
134.00
131.00
132.00
132.00
-0.75%
87,200
0.23
Jul 23, 2026
133.00
136.00
133.00
133.00
133.00
0.00%
109,200
0.28
Jul 22, 2026
137.00
144.00
133.00
133.00
133.00
-2.92%
280,000
0.73
Jul 21, 2026
142.00
147.00
137.00
137.00
137.00
-2.14%
142,100
0.37
Jul 20, 2026
140.00
145.00
133.00
140.00
140.00
0.00%
0
0.00
Jul 17, 2026
145.00
145.00
133.00
140.00
140.00
-4.76%
370,700
0.97
Jul 16, 2026
155.00
156.00
146.00
147.00
147.00
-3.29%
236,400
0.62
Rows: