tiprankstipranks
Bridge Consulting Group, Inc. (JP:9225)
:9225
Japanese Market
9225
Bridge Consulting Group, Inc.
RESEARCH TOOLSreports
Want to see JP:9225 full AI Analyst Report?

Bridge Consulting Group, Inc. (9225) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
963.00
987.00
963.00
974.00
974.00
0.00%
3,000
3.84
Sep 11, 2026
974.00
974.00
973.00
974.00
974.00
0.00%
1,700
2.25
Sep 10, 2026
973.00
974.00
969.00
974.00
974.00
0.00%
500
0.65
Sep 09, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
300
0.36
Sep 08, 2026
970.00
974.00
970.00
974.00
974.00
+0.41%
700
0.79
Sep 07, 2026
974.00
974.00
970.00
970.00
970.00
-0.41%
1,400
1.62
Sep 04, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
1,100
1.27
Sep 03, 2026
973.00
974.00
973.00
974.00
974.00
+0.10%
700
0.81
Sep 02, 2026
974.00
974.00
971.00
973.00
973.00
-0.10%
700
0.82
Sep 01, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
100
0.12
Aug 31, 2026
974.00
983.00
974.00
974.00
974.00
0.00%
0
0.00
Aug 28, 2026
982.00
983.00
974.00
974.00
974.00
-0.81%
600
0.69
Aug 27, 2026
981.00
982.00
977.00
982.00
982.00
+0.51%
1,100
1.29
Aug 26, 2026
977.00
977.00
977.00
977.00
977.00
+0.51%
100
0.11
Aug 25, 2026
972.00
972.00
972.00
972.00
972.00
-0.31%
100
0.11
Aug 24, 2026
970.00
975.00
970.00
975.00
975.00
-0.20%
300
0.31
Aug 21, 2026
977.00
977.00
977.00
977.00
977.00
0.00%
200
0.20
Aug 20, 2026
972.00
977.00
969.00
977.00
977.00
+2.09%
500
0.50
Aug 19, 2026
961.00
973.00
957.00
957.00
957.00
-0.42%
800
0.81
Aug 18, 2026
984.00
984.00
955.00
961.00
961.00
-2.34%
5,500
5.96
Aug 17, 2026
981.00
985.00
975.00
984.00
984.00
+0.31%
2,000
2.23
Aug 14, 2026
985.00
987.00
981.00
981.00
981.00
-0.41%
1,300
1.45
Aug 13, 2026
969.00
985.00
969.00
985.00
985.00
+1.65%
3,400
3.62
Aug 12, 2026
964.00
988.00
964.00
969.00
969.00
-1.82%
4,800
5.26
Aug 11, 2026
987.00
987.00
970.00
987.00
987.00
0.00%
0
0.00
Aug 10, 2026
970.00
987.00
970.00
987.00
987.00
+2.81%
700
0.77
Aug 07, 2026
960.00
960.00
960.00
960.00
960.00
-1.03%
100
0.11
Aug 06, 2026
970.00
970.00
970.00
970.00
970.00
-0.10%
100
0.11
Aug 05, 2026
968.00
999.00
968.00
971.00
971.00
+0.31%
4,800
5.68
Aug 04, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
0
0.00
Aug 03, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
200
0.22
Jul 31, 2026
968.00
968.00
968.00
968.00
968.00
-0.82%
200
0.22
Jul 30, 2026
976.00
998.00
968.00
976.00
976.00
0.00%
0
0.00
Jul 29, 2026
976.00
998.00
968.00
976.00
976.00
0.00%
0
0.00
Jul 28, 2026
991.00
998.00
968.00
976.00
976.00
0.00%
1,200
1.34
Jul 27, 2026
948.00
976.00
948.00
976.00
976.00
+1.46%
200
0.22
Jul 24, 2026
962.00
962.00
949.00
962.00
962.00
0.00%
0
0.00
Jul 23, 2026
962.00
962.00
949.00
962.00
962.00
0.00%
0
0.00
Jul 22, 2026
949.00
962.00
949.00
962.00
962.00
-1.54%
900
0.80
Jul 21, 2026
965.00
977.00
948.00
977.00
977.00
-0.31%
800
0.72
Jul 20, 2026
980.00
992.00
961.00
980.00
980.00
0.00%
0
0.00
Jul 17, 2026
992.00
992.00
961.00
980.00
980.00
+0.31%
1,200
1.05
Jul 16, 2026
977.00
977.00
962.00
977.00
977.00
0.00%
0
0.00
Jul 15, 2026
962.00
977.00
962.00
977.00
977.00
+0.93%
300
0.26
Jul 14, 2026
980.00
980.00
968.00
968.00
968.00
-0.92%
500
0.44
Jul 13, 2026
960.00
977.00
960.00
977.00
977.00
+0.21%
700
0.62
Jul 10, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Jul 09, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Jul 08, 2026
975.00
975.00
975.00
975.00
975.00
+0.10%
200
0.18
Jul 07, 2026
947.00
974.00
947.00
974.00
974.00
+2.85%
200
0.18
Rows:
50