Want to see JP:9221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,200.00
1,217.00
1,195.00
1,217.00
1,217.00
+2.96%
63,600
1.46
Sep 23, 2026
1,193.00
1,193.00
1,181.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 22, 2026
1,193.00
1,193.00
1,181.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 21, 2026
1,193.00
1,193.00
1,181.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 18, 2026
1,193.00
1,193.00
1,181.00
1,182.00
1,182.00
-0.59%
45,800
1.04
Sep 17, 2026
1,191.00
1,193.00
1,182.00
1,189.00
1,189.00
+0.08%
36,100
0.82
Sep 16, 2026
1,190.00
1,194.00
1,185.00
1,188.00
1,188.00
-0.25%
27,200
0.62
Sep 15, 2026
1,192.00
1,195.00
1,186.00
1,191.00
1,191.00
+0.17%
24,800
0.57
Sep 14, 2026
1,174.00
1,190.00
1,165.00
1,189.00
1,189.00
+2.77%
34,000
0.79
Sep 11, 2026
1,151.00
1,162.00
1,141.00
1,157.00
1,157.00
+0.26%
43,400
1.02
Sep 10, 2026
1,165.00
1,165.00
1,151.00
1,154.00
1,154.00
-0.94%
43,300
1.03
Sep 09, 2026
1,183.00
1,185.00
1,164.00
1,165.00
1,165.00
-1.35%
47,000
1.13
Sep 08, 2026
1,195.00
1,195.00
1,181.00
1,181.00
1,181.00
0.00%
31,500
0.76
Sep 07, 2026
1,224.00
1,228.00
1,180.00
1,181.00
1,181.00
-1.99%
117,000
2.96
Sep 04, 2026
1,191.00
1,207.00
1,191.00
1,205.00
1,205.00
+0.92%
76,100
1.98
Sep 03, 2026
1,185.00
1,197.00
1,180.00
1,194.00
1,194.00
+0.76%
121,500
3.32
Sep 02, 2026
1,174.00
1,188.00
1,170.00
1,185.00
1,185.00
+0.85%
65,500
1.83
Sep 01, 2026
1,179.00
1,179.00
1,171.00
1,175.00
1,175.00
-0.09%
19,600
0.55
Aug 31, 2026
1,176.00
1,180.00
1,157.00
1,176.00
1,176.00
0.00%
37,900
1.08
Aug 28, 2026
1,152.00
1,179.00
1,152.00
1,176.00
1,176.00
+2.17%
35,900
1.03
Aug 27, 2026
1,156.00
1,159.00
1,150.00
1,151.00
1,151.00
-0.17%
43,600
1.28
Aug 26, 2026
1,149.00
1,159.00
1,147.00
1,153.00
1,153.00
+0.26%
40,400
1.19
Aug 25, 2026
1,153.00
1,157.00
1,146.00
1,150.00
1,150.00
0.00%
50,100
1.50
Aug 24, 2026
1,138.00
1,158.00
1,138.00
1,150.00
1,150.00
+1.50%
76,900
2.38
Aug 21, 2026
1,117.00
1,133.00
1,116.00
1,133.00
1,133.00
+1.16%
96,900
3.14
Aug 20, 2026
1,108.00
1,125.00
1,103.00
1,120.00
1,120.00
+1.91%
498,700
21.33
Aug 19, 2026
1,160.00
1,162.00
1,078.00
1,099.00
1,099.00
-5.83%
485,100
30.19
Aug 18, 2026
1,180.00
1,184.00
1,167.00
1,167.00
1,167.00
-2.02%
51,800
3.26
Aug 17, 2026
1,193.00
1,200.00
1,188.00
1,191.00
1,191.00
+0.34%
30,400
1.82
Aug 14, 2026
1,176.00
1,191.00
1,174.00
1,187.00
1,187.00
+0.85%
27,600
1.66
Aug 13, 2026
1,220.00
1,231.00
1,170.00
1,177.00
1,177.00
-6.22%
101,800
6.48
Aug 12, 2026
1,243.00
1,255.00
1,235.00
1,255.00
1,255.00
+1.87%
6,100
0.35
Aug 11, 2026
1,232.00
1,244.00
1,232.00
1,232.00
1,232.00
0.00%
0
0.00
Aug 10, 2026
1,243.00
1,244.00
1,232.00
1,232.00
1,232.00
-0.73%
10,300
0.53
Aug 07, 2026
1,246.00
1,246.00
1,231.00
1,241.00
1,241.00
+0.89%
4,900
0.25
Aug 06, 2026
1,239.00
1,241.00
1,216.00
1,230.00
1,230.00
+0.74%
8,400
0.43
Aug 05, 2026
1,226.00
1,234.00
1,221.00
1,221.00
1,221.00
-0.41%
6,100
0.31
Aug 04, 2026
1,231.00
1,231.00
1,200.00
1,226.00
1,226.00
-0.41%
14,400
0.74
Aug 03, 2026
1,250.00
1,251.00
1,212.00
1,231.00
1,231.00
-0.89%
15,300
0.80
Jul 31, 2026
1,265.00
1,265.00
1,242.00
1,242.00
1,242.00
-0.88%
9,000
0.47
Jul 30, 2026
1,270.00
1,271.00
1,252.00
1,253.00
1,253.00
-1.42%
9,400
0.50
Jul 29, 2026
1,269.00
1,271.00
1,257.00
1,271.00
1,271.00
+1.92%
9,300
0.49
Jul 28, 2026
1,263.00
1,268.00
1,247.00
1,247.00
1,247.00
-1.27%
16,900
0.90
Jul 27, 2026
1,260.00
1,275.00
1,257.00
1,263.00
1,263.00
+0.56%
9,000
0.48
Jul 24, 2026
1,257.00
1,262.00
1,244.00
1,256.00
1,256.00
-0.08%
15,300
0.82
Jul 23, 2026
1,250.00
1,257.00
1,246.00
1,257.00
1,257.00
+1.05%
6,900
0.36
Jul 22, 2026
1,240.00
1,247.00
1,240.00
1,244.00
1,244.00
+0.73%
5,200
0.27
Jul 21, 2026
1,237.00
1,241.00
1,231.00
1,235.00
1,235.00
+2.07%
11,200
0.58
Jul 20, 2026
1,210.00
1,225.00
1,203.00
1,210.00
1,210.00
0.00%
0
0.00
Jul 17, 2026
1,225.00
1,225.00
1,203.00
1,210.00
1,210.00
-1.14%
13,300
0.69
Rows: