TipRanks
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Japanese Market
9220
FB CARE SERVICE CO.,LTD.
RESEARCH TOOLSreports
Want to see JP:9220 full AI Analyst Report?

FB CARE SERVICE CO.,LTD. (9220) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1,292.00
1,299.00
1,279.00
1,299.00
1,299.00
+0.54%
5,700
3.44
Sep 14, 2026
1,311.00
1,318.00
1,292.00
1,292.00
1,292.00
-2.42%
2,100
1.29
Sep 11, 2026
1,334.00
1,349.00
1,299.00
1,324.00
1,324.00
+1.07%
6,500
4.27
Sep 10, 2026
1,364.00
1,364.00
1,308.00
1,310.00
1,310.00
-4.03%
6,700
4.59
Sep 09, 2026
1,369.00
1,370.00
1,337.00
1,365.00
1,365.00
+1.71%
5,200
3.71
Sep 08, 2026
1,300.00
1,361.00
1,300.00
1,342.00
1,342.00
+3.71%
8,900
7.01
Sep 07, 2026
1,314.00
1,316.00
1,293.00
1,294.00
1,294.00
-0.46%
500
0.39
Sep 04, 2026
1,291.00
1,300.00
1,291.00
1,300.00
1,300.00
0.00%
200
0.15
Sep 03, 2026
1,302.00
1,302.00
1,287.00
1,300.00
1,300.00
+0.39%
900
0.65
Sep 02, 2026
1,283.00
1,302.00
1,283.00
1,295.00
1,295.00
-0.46%
1,000
0.72
Sep 01, 2026
1,279.00
1,325.00
1,279.00
1,301.00
1,301.00
+2.68%
3,100
2.28
Aug 31, 2026
1,267.00
1,284.00
1,267.00
1,267.00
1,267.00
-1.48%
1,600
1.19
Aug 28, 2026
1,254.00
1,286.00
1,254.00
1,286.00
1,286.00
+1.50%
600
0.45
Aug 27, 2026
1,270.00
1,287.00
1,267.00
1,267.00
1,267.00
-0.31%
1,100
0.79
Aug 26, 2026
1,253.00
1,271.00
1,253.00
1,271.00
1,271.00
+1.44%
700
0.50
Aug 25, 2026
1,250.00
1,253.00
1,245.00
1,253.00
1,253.00
-0.40%
600
0.42
Aug 24, 2026
1,245.00
1,258.00
1,245.00
1,258.00
1,258.00
+1.13%
1,500
1.06
Aug 21, 2026
1,235.00
1,244.00
1,235.00
1,244.00
1,244.00
+0.97%
400
0.28
Aug 20, 2026
1,236.00
1,238.00
1,232.00
1,232.00
1,232.00
+0.24%
500
0.34
Aug 19, 2026
1,245.00
1,245.00
1,229.00
1,229.00
1,229.00
-1.29%
800
0.54
Aug 18, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
+1.22%
200
0.13
Aug 17, 2026
1,226.00
1,230.00
1,226.00
1,230.00
1,230.00
+0.16%
300
0.19
Aug 14, 2026
1,225.00
1,230.00
1,225.00
1,228.00
1,228.00
-0.16%
6,800
4.55
Aug 13, 2026
1,224.00
1,230.00
1,216.00
1,230.00
1,230.00
+0.49%
9,300
6.55
Aug 12, 2026
1,246.00
1,246.00
1,216.00
1,224.00
1,224.00
-1.69%
2,700
1.81
Aug 11, 2026
1,245.00
1,245.00
1,216.00
1,245.00
1,245.00
0.00%
0
0.00
Aug 10, 2026
1,243.00
1,245.00
1,216.00
1,245.00
1,245.00
+0.89%
2,000
1.35
Aug 07, 2026
1,220.00
1,243.00
1,211.00
1,234.00
1,234.00
-0.96%
1,300
0.86
Aug 06, 2026
1,218.00
1,246.00
1,200.00
1,246.00
1,246.00
+2.30%
1,400
0.91
Aug 05, 2026
1,230.00
1,232.00
1,218.00
1,218.00
1,218.00
-0.81%
1,600
1.04
Aug 04, 2026
1,228.00
1,231.00
1,228.00
1,228.00
1,228.00
+0.33%
500
0.32
Aug 03, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,224.00
0.00%
200
0.13
Jul 31, 2026
1,247.00
1,247.00
1,224.00
1,224.00
1,224.00
-2.24%
2,300
1.50
Jul 30, 2026
1,238.00
1,252.00
1,238.00
1,252.00
1,252.00
+1.13%
3,100
2.09
Jul 29, 2026
1,222.00
1,238.00
1,222.00
1,238.00
1,238.00
+1.31%
1,600
1.05
Jul 28, 2026
1,222.00
1,222.00
1,222.00
1,222.00
1,222.00
+0.16%
500
0.31
Jul 27, 2026
1,225.00
1,228.00
1,220.00
1,220.00
1,220.00
-0.65%
2,700
1.73
Jul 24, 2026
1,225.00
1,228.00
1,225.00
1,228.00
1,228.00
+0.33%
200
0.12
Jul 23, 2026
1,222.00
1,224.00
1,222.00
1,224.00
1,224.00
+0.16%
200
0.11
Jul 22, 2026
1,226.00
1,228.00
1,222.00
1,222.00
1,222.00
+0.49%
1,400
0.75
Jul 21, 2026
1,229.00
1,229.00
1,204.00
1,216.00
1,216.00
-1.06%
1,800
0.91
Jul 20, 2026
1,229.00
1,229.00
1,218.00
1,229.00
1,229.00
0.00%
0
0.00
Jul 17, 2026
1,228.00
1,229.00
1,218.00
1,229.00
1,229.00
0.00%
2,800
1.26
Jul 16, 2026
1,226.00
1,229.00
1,211.00
1,229.00
1,229.00
+1.24%
2,100
0.82
Jul 15, 2026
1,214.00
1,214.00
1,214.00
1,214.00
1,214.00
+0.25%
100
0.04
Jul 14, 2026
1,211.00
1,228.00
1,200.00
1,211.00
1,211.00
0.00%
0
0.00
Jul 13, 2026
1,228.00
1,228.00
1,200.00
1,211.00
1,211.00
-1.38%
800
0.30
Jul 10, 2026
1,228.00
1,228.00
1,222.00
1,228.00
1,228.00
0.00%
0
0.00
Jul 09, 2026
1,222.00
1,228.00
1,222.00
1,228.00
1,228.00
+0.49%
300
0.11
Jul 08, 2026
1,222.00
1,222.00
1,222.00
1,222.00
1,222.00
-0.24%
100
0.04
Rows:
50