Education
About Us
Working with TipRanks
Follow Us
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
990.00
998.00
990.00
990.00
990.00
+0.61%
700
0.18
Jun 05, 2025
998.00
998.00
983.00
984.00
984.00
-1.40%
800
0.21
Jun 04, 2025
991.00
998.00
980.00
998.00
998.00
+0.71%
2,300
0.61
Jun 03, 2025
992.00
992.00
991.00
991.00
991.00
-0.10%
700
0.18
Jun 02, 2025
986.00
992.00
976.00
992.00
992.00
+1.95%
3,600
0.96
May 30, 2025
970.00
990.00
970.00
973.00
973.00
-0.41%
1,700
0.45
May 29, 2025
978.00
980.00
975.00
977.00
977.00
-1.21%
2,800
0.75
May 28, 2025
977.00
989.00
971.00
989.00
989.00
+1.23%
3,900
1.05
May 27, 2025
977.00
977.00
962.00
977.00
977.00
+0.10%
5,800
1.60
May 26, 2025
966.00
985.00
966.00
976.00
976.00
+0.51%
1,900
0.52
May 23, 2025
984.00
984.00
971.00
971.00
971.00
-2.90%
1,100
0.30
May 22, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
500
0.13
May 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.10%
100
0.03
May 20, 2025
1,000.00
1,000.00
986.00
999.00
999.00
+1.11%
600
0.16
May 19, 2025
997.00
1,000.00
986.00
988.00
988.00
-0.80%
2,200
0.59
May 16, 2025
982.00
996.00
973.00
996.00
996.00
+5.96%
16,900
4.80
May 15, 2025
954.00
954.00
940.00
940.00
940.00
-0.95%
6,200
1.79
May 14, 2025
953.00
953.00
949.00
949.00
949.00
-0.11%
400
0.11
May 13, 2025
950.00
950.00
950.00
950.00
950.00
-0.94%
200
0.06
May 12, 2025
940.00
959.00
940.00
959.00
959.00
+2.79%
2,400
0.66
May 09, 2025
933.00
933.00
933.00
933.00
933.00
0.00%
100
0.03
May 08, 2025
933.00
933.00
933.00
933.00
933.00
+0.43%
100
0.03
May 07, 2025
929.00
929.00
929.00
929.00
929.00
-0.11%
700
0.19
May 02, 2025
969.00
969.00
930.00
930.00
930.00
-2.52%
2,500
0.68
May 01, 2025
955.00
955.00
954.00
954.00
954.00
+0.42%
300
0.08
Apr 30, 2025
961.00
969.00
944.00
950.00
950.00
-1.04%
2,000
0.55
Apr 28, 2025
935.00
960.00
935.00
960.00
960.00
+2.78%
1,500
0.41
Apr 25, 2025
935.00
935.00
934.00
934.00
934.00
-1.48%
300
0.08
Apr 24, 2025
935.00
948.00
929.00
948.00
948.00
+3.04%
2,300
0.63
Apr 23, 2025
932.00
1,013.00
920.00
920.00
920.00
-1.18%
107,700
55.52
Apr 22, 2025
936.00
936.00
930.00
931.00
931.00
-0.53%
1,000
0.52
Apr 21, 2025
936.00
936.00
936.00
936.00
936.00
-0.11%
100
0.05
Apr 18, 2025
937.00
963.00
935.00
937.00
937.00
0.00%
0
0.00
Apr 17, 2025
937.00
963.00
935.00
937.00
937.00
0.00%
0
0.00
Apr 16, 2025
950.00
963.00
935.00
937.00
937.00
-3.40%
900
0.45
Apr 15, 2025
970.00
970.00
970.00
970.00
970.00
+1.15%
1,200
0.60
Apr 14, 2025
920.00
964.00
920.00
959.00
959.00
+5.50%
3,700
1.91
Apr 11, 2025
909.00
909.00
909.00
909.00
909.00
-0.66%
7,800
4.25
Apr 10, 2025
923.00
923.00
908.00
915.00
915.00
+2.46%
1,500
0.82
Apr 09, 2025
902.00
902.00
893.00
893.00
893.00
-0.89%
2,200
1.20
Apr 08, 2025
893.00
922.00
893.00
901.00
901.00
+0.11%
5,900
3.33
Apr 07, 2025
900.00
905.00
899.00
900.00
900.00
-3.64%
6,200
3.47
Apr 04, 2025
950.00
966.00
929.00
934.00
934.00
-2.81%
8,500
4.83
Apr 03, 2025
958.00
961.00
956.00
961.00
961.00
0.00%
2,500
1.40
Apr 02, 2025
977.00
977.00
958.00
961.00
961.00
-0.10%
1,400
0.75
Apr 01, 2025
962.00
962.00
962.00
962.00
962.00
-0.41%
100
0.05
Mar 31, 2025
980.00
980.00
966.00
966.00
966.00
-2.42%
4,600
2.40
Mar 28, 2025
986.00
994.00
974.00
990.00
990.00
+1.23%
1,800
0.93
Mar 27, 2025
993.00
1,005.00
988.00
998.00
978.00
+0.53%
1,800
0.94
Mar 26, 2025
1,001.00
1,013.00
996.00
1,013.00
992.70
+6.46%
4,800
2.59
Rows: