Want to see JP:9219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
893.00
893.00
880.00
885.00
885.00
+0.34%
5,600
0.71
Sep 10, 2026
906.00
906.00
881.00
882.00
882.00
-2.00%
8,500
1.10
Sep 09, 2026
906.00
907.00
900.00
900.00
900.00
-0.66%
4,000
0.52
Sep 08, 2026
908.00
908.00
880.00
906.00
906.00
-0.22%
26,100
3.54
Sep 07, 2026
898.00
920.00
895.00
908.00
908.00
+1.91%
12,900
1.79
Sep 04, 2026
900.00
900.00
887.00
891.00
891.00
-0.56%
9,300
1.30
Sep 03, 2026
895.00
903.00
895.00
896.00
896.00
-0.78%
3,900
0.55
Sep 02, 2026
904.00
904.00
893.00
903.00
903.00
+0.11%
9,800
1.39
Sep 01, 2026
896.00
903.00
896.00
902.00
902.00
+0.67%
4,600
0.65
Aug 31, 2026
888.00
900.00
888.00
896.00
896.00
+1.36%
15,200
2.17
Aug 28, 2026
881.00
889.00
880.00
884.00
884.00
+1.03%
8,100
1.17
Aug 27, 2026
883.00
886.00
872.00
875.00
875.00
-1.02%
29,700
4.57
Aug 26, 2026
883.00
886.00
883.00
884.00
884.00
-0.23%
5,000
0.76
Aug 25, 2026
883.00
886.00
883.00
886.00
886.00
-0.11%
6,500
0.98
Aug 24, 2026
887.00
888.00
883.00
887.00
887.00
0.00%
10,600
1.63
Aug 21, 2026
893.00
893.00
883.00
887.00
887.00
-0.67%
7,400
1.15
Aug 20, 2026
883.00
893.00
883.00
893.00
893.00
+0.56%
5,800
0.90
Aug 19, 2026
883.00
892.00
883.00
888.00
888.00
+0.91%
5,200
0.80
Aug 18, 2026
892.00
893.00
880.00
880.00
880.00
-1.35%
9,800
1.54
Aug 17, 2026
896.00
901.00
890.00
892.00
892.00
+1.25%
13,500
2.17
Aug 14, 2026
879.00
886.00
877.00
881.00
881.00
+0.23%
7,700
1.24
Aug 13, 2026
875.00
880.00
875.00
879.00
879.00
+0.46%
3,800
0.61
Aug 12, 2026
876.00
878.00
875.00
875.00
875.00
-0.11%
4,300
0.69
Aug 11, 2026
876.00
881.00
873.00
876.00
876.00
0.00%
0
0.00
Aug 10, 2026
874.00
881.00
873.00
876.00
876.00
+0.11%
6,200
0.98
Aug 07, 2026
882.00
882.00
874.00
875.00
875.00
-0.79%
3,000
0.47
Aug 06, 2026
875.00
882.00
872.00
882.00
882.00
+0.80%
4,400
0.69
Aug 05, 2026
876.00
881.00
875.00
875.00
875.00
-0.11%
2,100
0.33
Aug 04, 2026
877.00
877.00
875.00
876.00
876.00
-0.79%
3,400
0.53
Aug 03, 2026
877.00
885.00
873.00
883.00
883.00
+0.46%
4,400
0.69
Jul 31, 2026
886.00
887.00
873.00
879.00
879.00
+0.69%
8,600
1.38
Jul 30, 2026
865.00
881.00
865.00
873.00
873.00
+0.92%
6,300
1.03
Jul 29, 2026
872.00
873.00
865.00
865.00
865.00
-0.80%
5,200
0.82
Jul 28, 2026
871.00
872.00
866.00
872.00
872.00
+0.11%
2,000
0.31
Jul 27, 2026
873.00
881.00
865.00
871.00
871.00
+0.81%
5,400
0.85
Jul 24, 2026
865.00
870.00
858.00
864.00
864.00
-0.12%
3,400
0.53
Jul 23, 2026
865.00
874.00
865.00
865.00
865.00
0.00%
1,900
0.30
Jul 22, 2026
861.00
878.00
861.00
865.00
865.00
+0.23%
6,900
1.08
Jul 21, 2026
870.00
872.00
858.00
863.00
863.00
+0.35%
2,900
0.45
Jul 20, 2026
860.00
870.00
853.00
860.00
860.00
0.00%
0
0.00
Jul 17, 2026
853.00
870.00
853.00
860.00
860.00
+0.58%
13,700
2.14
Jul 16, 2026
853.00
860.00
852.00
855.00
855.00
+0.23%
3,200
0.50
Jul 15, 2026
865.00
865.00
845.00
853.00
853.00
-1.27%
19,000
3.10
Jul 14, 2026
872.00
874.00
860.00
864.00
864.00
-0.92%
12,800
2.09
Jul 13, 2026
869.00
875.00
868.00
872.00
872.00
+0.35%
4,000
0.65
Jul 10, 2026
864.00
869.00
855.00
869.00
869.00
+0.81%
4,600
0.75
Jul 09, 2026
859.00
862.00
855.00
862.00
862.00
+0.58%
3,600
0.59
Jul 08, 2026
854.00
858.00
854.00
857.00
857.00
+0.12%
9,200
1.52
Jul 07, 2026
869.00
869.00
856.00
856.00
856.00
-1.04%
9,600
1.61
Jul 06, 2026
842.00
869.00
842.00
865.00
865.00
+1.88%
10,900
1.81
Rows: