Want to see JP:9216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,621.00
1,631.00
1,620.00
1,624.00
1,624.00
-1.34%
20,900
0.79
Sep 10, 2026
1,630.00
1,646.00
1,630.00
1,646.00
1,646.00
+0.98%
10,800
0.39
Sep 09, 2026
1,638.00
1,643.00
1,630.00
1,630.00
1,630.00
-0.67%
16,400
0.58
Sep 08, 2026
1,644.00
1,654.00
1,641.00
1,641.00
1,641.00
-0.49%
13,900
0.48
Sep 07, 2026
1,653.00
1,659.00
1,648.00
1,649.00
1,649.00
-0.24%
12,800
0.44
Sep 04, 2026
1,650.00
1,666.00
1,640.00
1,653.00
1,653.00
+0.18%
23,500
0.80
Sep 03, 2026
1,663.00
1,691.00
1,650.00
1,650.00
1,650.00
-0.60%
25,300
0.85
Sep 02, 2026
1,689.00
1,701.00
1,660.00
1,660.00
1,660.00
-2.35%
26,900
0.87
Sep 01, 2026
1,704.00
1,718.00
1,700.00
1,700.00
1,700.00
-1.39%
20,600
0.64
Aug 31, 2026
1,697.00
1,724.00
1,697.00
1,724.00
1,724.00
+1.23%
15,100
0.45
Aug 28, 2026
1,703.00
1,723.00
1,703.00
1,703.00
1,703.00
0.00%
16,700
0.46
Aug 27, 2026
1,719.00
1,724.00
1,701.00
1,703.00
1,703.00
-0.93%
12,600
0.31
Aug 26, 2026
1,713.00
1,730.00
1,711.00
1,719.00
1,719.00
+0.76%
20,400
0.48
Aug 25, 2026
1,720.00
1,721.00
1,703.00
1,706.00
1,706.00
+0.24%
21,600
0.45
Aug 24, 2026
1,690.00
1,704.00
1,680.00
1,702.00
1,702.00
+0.71%
22,600
0.44
Aug 21, 2026
1,664.00
1,690.00
1,661.00
1,690.00
1,690.00
+0.06%
9,100
0.17
Aug 20, 2026
1,660.00
1,689.00
1,660.00
1,689.00
1,689.00
+1.75%
19,400
0.35
Aug 19, 2026
1,681.00
1,684.00
1,660.00
1,660.00
1,660.00
-1.66%
24,800
0.45
Aug 18, 2026
1,688.00
1,692.00
1,673.00
1,688.00
1,688.00
+0.60%
20,200
0.36
Aug 17, 2026
1,678.00
1,688.00
1,666.00
1,678.00
1,678.00
0.00%
27,800
0.49
Aug 14, 2026
1,668.00
1,689.00
1,650.00
1,678.00
1,678.00
+0.72%
38,200
0.66
Aug 13, 2026
1,648.00
1,671.00
1,645.00
1,666.00
1,666.00
+1.09%
25,000
0.43
Aug 12, 2026
1,639.00
1,653.00
1,628.00
1,648.00
1,648.00
+1.04%
23,800
0.40
Aug 11, 2026
1,631.00
1,642.00
1,626.00
1,631.00
1,631.00
0.00%
0
0.00
Aug 10, 2026
1,627.00
1,642.00
1,626.00
1,631.00
1,631.00
+0.31%
16,200
0.27
Aug 07, 2026
1,609.00
1,626.00
1,607.00
1,626.00
1,626.00
+2.59%
26,400
0.44
Aug 06, 2026
1,595.00
1,616.00
1,585.00
1,585.00
1,585.00
-0.81%
84,500
1.40
Aug 05, 2026
1,609.00
1,615.00
1,598.00
1,598.00
1,598.00
+0.50%
9,500
0.15
Aug 04, 2026
1,596.00
1,631.00
1,590.00
1,590.00
1,590.00
-0.50%
17,600
0.28
Aug 03, 2026
1,625.00
1,625.00
1,595.00
1,598.00
1,598.00
-1.11%
24,700
0.39
Jul 31, 2026
1,620.00
1,635.00
1,605.00
1,616.00
1,616.00
-0.62%
16,100
0.26
Jul 30, 2026
1,630.00
1,635.00
1,610.00
1,626.00
1,626.00
-0.18%
24,400
0.39
Jul 29, 2026
1,614.00
1,631.00
1,601.00
1,629.00
1,629.00
+1.18%
29,200
0.46
Jul 28, 2026
1,614.00
1,614.00
1,596.00
1,610.00
1,610.00
-0.25%
25,100
0.39
Jul 27, 2026
1,603.00
1,622.00
1,601.00
1,614.00
1,614.00
+0.81%
37,900
0.59
Jul 24, 2026
1,620.00
1,624.00
1,601.00
1,601.00
1,601.00
-1.36%
30,100
0.46
Jul 23, 2026
1,641.00
1,641.00
1,623.00
1,623.00
1,623.00
-0.06%
18,100
0.28
Jul 22, 2026
1,632.00
1,635.00
1,616.00
1,624.00
1,624.00
0.00%
19,600
0.30
Jul 21, 2026
1,620.00
1,632.00
1,611.00
1,624.00
1,624.00
+1.31%
18,000
0.27
Jul 20, 2026
1,603.00
1,647.00
1,596.00
1,603.00
1,603.00
0.00%
0
0.00
Jul 17, 2026
1,634.00
1,647.00
1,596.00
1,603.00
1,603.00
-1.90%
48,200
0.72
Jul 16, 2026
1,640.00
1,646.00
1,624.00
1,634.00
1,634.00
-0.37%
24,900
0.37
Jul 15, 2026
1,605.00
1,651.00
1,605.00
1,640.00
1,640.00
+2.18%
41,900
0.63
Jul 14, 2026
1,595.00
1,619.00
1,591.00
1,605.00
1,605.00
+1.26%
52,200
0.79
Jul 13, 2026
1,615.00
1,627.00
1,581.00
1,585.00
1,585.00
-2.16%
51,100
0.77
Jul 10, 2026
1,620.00
1,633.00
1,615.00
1,620.00
1,620.00
+1.25%
43,600
0.65
Jul 09, 2026
1,615.00
1,615.00
1,599.00
1,600.00
1,600.00
+0.63%
22,600
0.33
Jul 08, 2026
1,605.00
1,608.00
1,590.00
1,590.00
1,590.00
-0.75%
22,800
0.33
Jul 07, 2026
1,595.00
1,607.00
1,592.00
1,602.00
1,602.00
+0.75%
26,600
0.38
Jul 06, 2026
1,573.00
1,591.00
1,573.00
1,590.00
1,590.00
+2.38%
24,700
0.35
Rows: