CaSy Co.,Ltd.(JP:9215)
Â¥998.00+22.00 (+2.25%)
JP:9215
CaSy Co.,Ltd. historical prices
Â¥998.00
At close:+22.00 (+2.25%)
Want to see JP:9215 full AI Analyst Report?
CaSy Co.,Ltd. (9215) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 976.00 | 998.00 | 976.00 | 998.00 | 998.00 | +2.25% | 1,100 | 0.55 |
| Nov 12, 2026 | 975.00 | 976.00 | 975.00 | 976.00 | 976.00 | +0.51% | 1,300 | 0.65 |
| Nov 11, 2026 | 962.00 | 975.00 | 962.00 | 971.00 | 971.00 | +0.94% | 1,700 | 0.85 |
| Nov 10, 2026 | 963.00 | 973.00 | 960.00 | 962.00 | 962.00 | +0.21% | 1,200 | 0.60 |
| Nov 09, 2026 | 960.00 | 969.00 | 960.00 | 962.00 | 962.00 | +0.21% | 4,800 | 2.46 |
| Nov 06, 2026 | 980.00 | 980.00 | 956.00 | 960.00 | 960.00 | -3.03% | 5,100 | 2.73 |
| Nov 05, 2026 | 990.00 | 990.00 | 980.00 | 990.00 | 990.00 | 0.00% | 1,900 | 1.03 |
| Nov 04, 2026 | 986.00 | 990.00 | 986.00 | 990.00 | 990.00 | +0.41% | 1,400 | 0.76 |
| Nov 03, 2026 | 986.00 | 987.00 | 985.00 | 986.00 | 986.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 987.00 | 987.00 | 985.00 | 986.00 | 986.00 | +1.13% | 1,800 | 0.98 |
| Oct 30, 2026 | 982.00 | 990.00 | 975.00 | 975.00 | 975.00 | -0.71% | 2,000 | 1.10 |
| Oct 29, 2026 | 985.00 | 990.00 | 982.00 | 982.00 | 982.00 | -0.30% | 700 | 0.38 |
| Oct 28, 2026 | 994.00 | 994.00 | 985.00 | 985.00 | 985.00 | -0.91% | 1,200 | 0.65 |
| Oct 27, 2026 | 996.00 | 1,000.00 | 994.00 | 994.00 | 994.00 | +0.51% | 700 | 0.38 |
| Oct 26, 2026 | 992.00 | 995.00 | 983.00 | 989.00 | 989.00 | +0.71% | 1,200 | 0.65 |
| Oct 23, 2026 | 992.00 | 992.00 | 982.00 | 982.00 | 982.00 | +0.20% | 1,600 | 0.87 |
| Oct 22, 2026 | 981.00 | 1,004.00 | 980.00 | 980.00 | 980.00 | +1.03% | 2,800 | 1.55 |
| Oct 21, 2026 | 968.00 | 976.00 | 968.00 | 970.00 | 970.00 | +0.21% | 1,400 | 0.77 |
| Oct 20, 2026 | 961.00 | 971.00 | 961.00 | 968.00 | 968.00 | +0.83% | 1,400 | 0.77 |
| Oct 19, 2026 | 967.00 | 967.00 | 959.00 | 960.00 | 960.00 | -0.93% | 4,700 | 2.67 |
| Oct 16, 2026 | 1,000.00 | 1,000.00 | 966.00 | 969.00 | 969.00 | -3.10% | 4,900 | 2.90 |
| Oct 15, 2026 | 1,004.00 | 1,014.00 | 988.00 | 1,000.00 | 1,000.00 | -0.40% | 6,400 | 4.03 |
| Oct 14, 2026 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,004.00 | -0.40% | 2,300 | 1.47 |
| Oct 13, 2026 | 1,008.00 | 1,016.00 | 1,007.00 | 1,008.00 | 1,008.00 | +0.30% | 1,300 | 0.74 |
| Oct 12, 2026 | 1,005.00 | 1,014.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,005.00 | 1,014.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,014.00 | 1,014.00 | 1,001.00 | 1,005.00 | 1,005.00 | +0.10% | 1,400 | 0.76 |
| Oct 07, 2026 | 1,006.00 | 1,019.00 | 1,004.00 | 1,004.00 | 1,004.00 | +0.30% | 3,300 | 1.83 |
| Oct 06, 2026 | 1,000.00 | 1,009.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.10% | 1,600 | 0.89 |
| Oct 05, 2026 | 1,012.00 | 1,016.00 | 1,001.00 | 1,002.00 | 1,002.00 | -0.89% | 2,000 | 1.13 |
| Oct 02, 2026 | 1,023.00 | 1,023.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.59% | 1,500 | 0.86 |
| Oct 01, 2026 | 1,019.00 | 1,022.00 | 1,010.00 | 1,017.00 | 1,017.00 | 0.00% | 1,400 | 0.81 |
| Sep 30, 2026 | 999.00 | 1,017.00 | 995.00 | 1,017.00 | 1,017.00 | +0.99% | 5,100 | 3.07 |
| Sep 29, 2026 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 1,007.00 | +0.30% | 1,500 | 0.91 |
| Sep 28, 2026 | 991.00 | 1,004.00 | 991.00 | 1,004.00 | 1,004.00 | +1.31% | 2,300 | 1.42 |
| Sep 25, 2026 | 990.00 | 999.00 | 990.00 | 991.00 | 991.00 | +0.10% | 1,300 | 0.81 |
| Sep 24, 2026 | 995.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.20% | 1,000 | 0.62 |
| Sep 23, 2026 | 995.00 | 999.00 | 990.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 995.00 | 999.00 | 990.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 995.00 | 999.00 | 990.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 995.00 | 999.00 | 990.00 | 992.00 | 992.00 | -0.30% | 600 | 0.37 |
| Sep 17, 2026 | 976.00 | 995.00 | 976.00 | 995.00 | 995.00 | +2.16% | 1,100 | 0.67 |
| Sep 16, 2026 | 987.00 | 989.00 | 974.00 | 974.00 | 974.00 | -1.22% | 3,800 | 2.38 |
| Sep 15, 2026 | 980.00 | 994.00 | 977.00 | 986.00 | 986.00 | +0.61% | 1,300 | 0.81 |
| Sep 14, 2026 | 998.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | -0.31% | 2,900 | 1.85 |
| Sep 11, 2026 | 980.00 | 1,000.00 | 980.00 | 983.00 | 983.00 | -1.01% | 2,000 | 1.25 |
| Sep 10, 2026 | 993.00 | 999.00 | 993.00 | 993.00 | 993.00 | +1.53% | 600 | 0.37 |
| Sep 09, 2026 | 987.00 | 987.00 | 978.00 | 978.00 | 978.00 | 0.00% | 1,000 | 0.63 |
| Sep 08, 2026 | 1,003.00 | 1,003.00 | 977.00 | 978.00 | 978.00 | -2.49% | 1,800 | 1.11 |
| Sep 07, 2026 | 1,007.00 | 1,007.00 | 1,000.00 | 1,003.00 | 1,003.00 | +0.30% | 2,100 | 1.32 |
