Want to see JP:9215 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
998.00
1,000.00
980.00
980.00
980.00
-0.31%
2,900
1.85
Sep 11, 2026
980.00
1,000.00
980.00
983.00
983.00
-1.01%
2,000
1.25
Sep 10, 2026
993.00
999.00
993.00
993.00
993.00
+1.53%
600
0.37
Sep 09, 2026
987.00
987.00
978.00
978.00
978.00
0.00%
1,000
0.63
Sep 08, 2026
1,003.00
1,003.00
977.00
978.00
978.00
-2.49%
1,800
1.11
Sep 07, 2026
1,007.00
1,007.00
1,000.00
1,003.00
1,003.00
+0.30%
2,100
1.32
Sep 04, 2026
1,011.00
1,011.00
999.00
1,000.00
1,000.00
+0.20%
1,100
0.69
Sep 03, 2026
990.00
1,000.00
990.00
998.00
998.00
+0.30%
900
0.56
Sep 02, 2026
993.00
995.00
978.00
995.00
995.00
+0.10%
1,800
1.14
Sep 01, 2026
988.00
994.00
977.00
994.00
994.00
+1.43%
4,100
2.69
Aug 31, 2026
980.00
981.00
976.00
980.00
980.00
+0.51%
1,400
0.93
Aug 28, 2026
990.00
990.00
975.00
975.00
975.00
-0.10%
3,700
2.52
Aug 27, 2026
979.00
979.00
966.00
976.00
976.00
+1.24%
4,400
3.07
Aug 26, 2026
970.00
971.00
964.00
964.00
964.00
+0.21%
1,200
0.82
Aug 25, 2026
950.00
962.00
950.00
962.00
962.00
+0.84%
2,400
1.64
Aug 24, 2026
973.00
998.00
950.00
954.00
954.00
-0.42%
9,500
6.96
Aug 21, 2026
959.00
959.00
957.00
958.00
958.00
-0.10%
900
0.65
Aug 20, 2026
941.00
959.00
941.00
959.00
959.00
+1.91%
1,400
1.00
Aug 19, 2026
942.00
942.00
941.00
941.00
941.00
-0.11%
600
0.42
Aug 18, 2026
954.00
954.00
942.00
942.00
942.00
-0.11%
1,500
1.07
Aug 17, 2026
954.00
954.00
943.00
943.00
943.00
0.00%
1,800
1.26
Aug 14, 2026
950.00
950.00
943.00
943.00
943.00
-0.32%
1,100
0.77
Aug 13, 2026
950.00
950.00
946.00
946.00
946.00
-0.21%
600
0.42
Aug 12, 2026
945.00
948.00
942.00
948.00
948.00
+0.85%
2,100
1.45
Aug 11, 2026
940.00
940.00
938.00
940.00
940.00
0.00%
0
0.00
Aug 10, 2026
938.00
940.00
938.00
940.00
940.00
-0.42%
500
0.34
Aug 07, 2026
946.00
946.00
944.00
944.00
944.00
+0.43%
600
0.39
Aug 06, 2026
946.00
946.00
940.00
940.00
940.00
-0.32%
900
0.58
Aug 05, 2026
943.00
943.00
937.00
943.00
943.00
-0.11%
1,500
0.94
Aug 04, 2026
935.00
945.00
935.00
944.00
944.00
+1.07%
500
0.25
Aug 03, 2026
934.00
945.00
933.00
934.00
934.00
+0.54%
1,100
0.57
Jul 31, 2026
939.00
939.00
918.00
929.00
929.00
-1.06%
3,100
1.63
Jul 30, 2026
942.00
942.00
933.00
939.00
939.00
+0.86%
600
0.32
Jul 29, 2026
933.00
940.00
931.00
931.00
931.00
-0.21%
600
0.18
Jul 28, 2026
933.00
940.00
933.00
933.00
933.00
-0.85%
700
0.21
Jul 27, 2026
944.00
944.00
929.00
941.00
941.00
+2.06%
1,400
0.41
Jul 24, 2026
942.00
942.00
922.00
922.00
922.00
-1.91%
2,600
0.77
Jul 23, 2026
959.00
959.00
940.00
940.00
940.00
+0.86%
700
0.21
Jul 22, 2026
960.00
960.00
932.00
932.00
932.00
+0.22%
900
0.27
Jul 21, 2026
925.00
930.00
924.00
930.00
930.00
+0.65%
600
0.18
Jul 20, 2026
924.00
938.00
923.00
924.00
924.00
0.00%
0
0.00
Jul 17, 2026
923.00
938.00
923.00
924.00
924.00
-0.11%
1,200
0.35
Jul 16, 2026
944.00
1,065.00
925.00
925.00
925.00
-2.01%
13,400
4.18
Jul 15, 2026
920.00
944.00
920.00
944.00
944.00
+2.72%
1,600
0.50
Jul 14, 2026
918.00
947.00
918.00
919.00
919.00
+0.11%
2,600
0.82
Jul 13, 2026
911.00
918.00
911.00
918.00
918.00
+0.88%
2,000
0.63
Jul 10, 2026
910.00
910.00
900.00
910.00
910.00
0.00%
1,300
0.41
Jul 09, 2026
904.00
910.00
904.00
910.00
910.00
+0.66%
700
0.22
Jul 08, 2026
904.00
904.00
904.00
904.00
904.00
-0.66%
400
0.13
Jul 07, 2026
910.00
910.00
910.00
910.00
910.00
+1.00%
300
0.09
Rows: