Want to see JP:9211 full AI Analyst Report?
f-code Inc. (9211) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,170.00 | 1,177.00 | 1,144.00 | 1,148.00 | 1,148.00 | -2.05% | 89,800 | 0.63 |
| Oct 29, 2026 | 1,185.00 | 1,185.00 | 1,155.00 | 1,172.00 | 1,172.00 | -0.85% | 108,500 | 0.77 |
| Oct 28, 2026 | 1,198.00 | 1,223.00 | 1,182.00 | 1,182.00 | 1,182.00 | +0.17% | 85,500 | 0.60 |
| Oct 27, 2026 | 1,185.00 | 1,187.00 | 1,155.00 | 1,180.00 | 1,180.00 | +0.68% | 230,100 | 1.65 |
| Oct 26, 2026 | 1,168.00 | 1,203.00 | 1,151.00 | 1,172.00 | 1,172.00 | +0.00% | 344,000 | 2.50 |
| Oct 23, 2026 | 1,188.00 | 1,197.00 | 1,142.00 | 1,172.00 | 1,172.00 | -3.38% | 307,900 | 2.30 |
| Oct 22, 2026 | 1,313.00 | 1,341.00 | 1,212.00 | 1,213.00 | 1,213.00 | -7.12% | 351,700 | 2.72 |
| Oct 21, 2026 | 1,300.00 | 1,328.00 | 1,290.00 | 1,306.00 | 1,306.00 | -0.08% | 207,700 | 1.63 |
| Oct 20, 2026 | 1,414.00 | 1,415.00 | 1,295.00 | 1,307.00 | 1,307.00 | -7.96% | 537,400 | 4.47 |
| Oct 19, 2026 | 1,447.00 | 1,455.00 | 1,411.00 | 1,420.00 | 1,420.00 | -1.93% | 134,300 | 1.13 |
| Oct 16, 2026 | 1,392.00 | 1,471.00 | 1,366.00 | 1,448.00 | 1,448.00 | +6.24% | 200,600 | 1.71 |
| Oct 15, 2026 | 1,416.00 | 1,418.00 | 1,360.00 | 1,363.00 | 1,363.00 | -5.08% | 232,800 | 2.05 |
| Oct 14, 2026 | 1,472.00 | 1,475.00 | 1,433.00 | 1,436.00 | 1,436.00 | -2.45% | 103,500 | 0.91 |
| Oct 13, 2026 | 1,471.00 | 1,495.00 | 1,445.00 | 1,472.00 | 1,472.00 | -0.61% | 110,400 | 0.97 |
| Oct 12, 2026 | 1,481.00 | 1,481.00 | 1,408.00 | 1,481.00 | 1,481.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,410.00 | 1,481.00 | 1,408.00 | 1,481.00 | 1,481.00 | +4.37% | 194,100 | 1.69 |
| Oct 08, 2026 | 1,426.00 | 1,432.00 | 1,401.00 | 1,419.00 | 1,419.00 | -1.53% | 84,200 | 0.73 |
| Oct 07, 2026 | 1,452.00 | 1,455.00 | 1,410.00 | 1,441.00 | 1,441.00 | -0.69% | 126,200 | 1.11 |
| Oct 06, 2026 | 1,436.00 | 1,490.00 | 1,436.00 | 1,451.00 | 1,451.00 | +0.97% | 102,600 | 0.90 |
| Oct 05, 2026 | 1,445.00 | 1,447.00 | 1,424.00 | 1,437.00 | 1,437.00 | +0.56% | 69,300 | 0.60 |
| Oct 02, 2026 | 1,450.00 | 1,457.00 | 1,421.00 | 1,429.00 | 1,429.00 | -1.45% | 100,200 | 0.87 |
| Oct 01, 2026 | 1,457.00 | 1,473.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.48% | 105,400 | 0.90 |
| Sep 30, 2026 | 1,456.00 | 1,462.00 | 1,431.00 | 1,457.00 | 1,457.00 | +0.21% | 66,200 | 0.56 |
| Sep 29, 2026 | 1,487.00 | 1,487.00 | 1,422.00 | 1,454.00 | 1,454.00 | -2.02% | 167,000 | 1.42 |
| Sep 28, 2026 | 1,520.00 | 1,527.00 | 1,478.00 | 1,484.00 | 1,484.00 | -2.24% | 73,800 | 0.63 |
| Sep 25, 2026 | 1,528.00 | 1,551.00 | 1,498.00 | 1,518.00 | 1,518.00 | -2.50% | 91,200 | 0.77 |
| Sep 24, 2026 | 1,550.00 | 1,586.00 | 1,530.00 | 1,557.00 | 1,557.00 | -0.06% | 95,000 | 0.78 |
| Sep 23, 2026 | 1,560.00 | 1,595.00 | 1,529.00 | 1,558.00 | 1,558.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,560.00 | 1,595.00 | 1,529.00 | 1,558.00 | 1,558.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,560.00 | 1,595.00 | 1,529.00 | 1,558.00 | 1,558.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,560.00 | 1,595.00 | 1,529.00 | 1,558.00 | 1,558.00 | +0.52% | 139,900 | 1.07 |
| Sep 17, 2026 | 1,524.00 | 1,553.00 | 1,516.00 | 1,550.00 | 1,550.00 | +2.24% | 121,300 | 0.94 |
| Sep 16, 2026 | 1,488.00 | 1,530.00 | 1,482.00 | 1,516.00 | 1,516.00 | +1.20% | 61,400 | 0.47 |
| Sep 15, 2026 | 1,481.00 | 1,498.00 | 1,465.00 | 1,498.00 | 1,498.00 | +0.67% | 62,100 | 0.47 |
| Sep 14, 2026 | 1,394.00 | 1,488.00 | 1,393.00 | 1,488.00 | 1,488.00 | +6.74% | 138,000 | 1.04 |
| Sep 11, 2026 | 1,403.00 | 1,410.00 | 1,387.00 | 1,394.00 | 1,394.00 | -2.99% | 95,800 | 0.73 |
| Sep 10, 2026 | 1,400.00 | 1,437.00 | 1,392.00 | 1,437.00 | 1,437.00 | +1.48% | 64,400 | 0.48 |
| Sep 09, 2026 | 1,421.00 | 1,443.00 | 1,403.00 | 1,416.00 | 1,416.00 | -0.77% | 98,800 | 0.74 |
| Sep 08, 2026 | 1,450.00 | 1,456.00 | 1,427.00 | 1,427.00 | 1,427.00 | -1.92% | 71,300 | 0.53 |
| Sep 07, 2026 | 1,438.00 | 1,455.00 | 1,423.00 | 1,455.00 | 1,455.00 | +1.32% | 72,400 | 0.53 |
| Sep 04, 2026 | 1,409.00 | 1,453.00 | 1,403.00 | 1,436.00 | 1,436.00 | +3.61% | 71,400 | 0.53 |
| Sep 03, 2026 | 1,403.00 | 1,405.00 | 1,380.00 | 1,386.00 | 1,386.00 | -1.00% | 105,600 | 0.77 |
| Sep 02, 2026 | 1,422.00 | 1,422.00 | 1,392.00 | 1,400.00 | 1,400.00 | -3.05% | 155,600 | 1.14 |
| Sep 01, 2026 | 1,482.00 | 1,482.00 | 1,444.00 | 1,444.00 | 1,444.00 | -2.56% | 121,900 | 0.89 |
| Aug 31, 2026 | 1,536.00 | 1,536.00 | 1,481.00 | 1,482.00 | 1,482.00 | -4.02% | 106,800 | 0.78 |
| Aug 28, 2026 | 1,502.00 | 1,572.00 | 1,501.00 | 1,544.00 | 1,544.00 | +3.07% | 123,000 | 0.89 |
| Aug 27, 2026 | 1,500.00 | 1,530.00 | 1,492.00 | 1,498.00 | 1,498.00 | +0.40% | 85,200 | 0.61 |
| Aug 26, 2026 | 1,494.00 | 1,499.00 | 1,468.00 | 1,492.00 | 1,492.00 | +0.07% | 54,200 | 0.38 |
| Aug 25, 2026 | 1,532.00 | 1,533.00 | 1,473.00 | 1,491.00 | 1,491.00 | -2.68% | 91,200 | 0.64 |
| Aug 24, 2026 | 1,529.00 | 1,595.00 | 1,524.00 | 1,532.00 | 1,532.00 | +1.79% | 183,000 | 1.30 |