Want to see JP:9211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,403.00
1,410.00
1,387.00
1,394.00
1,394.00
-2.99%
95,800
0.73
Sep 10, 2026
1,400.00
1,437.00
1,392.00
1,437.00
1,437.00
+1.48%
64,400
0.48
Sep 09, 2026
1,421.00
1,443.00
1,403.00
1,416.00
1,416.00
-0.77%
98,800
0.74
Sep 08, 2026
1,450.00
1,456.00
1,427.00
1,427.00
1,427.00
-1.92%
71,300
0.53
Sep 07, 2026
1,438.00
1,455.00
1,423.00
1,455.00
1,455.00
+1.32%
72,400
0.53
Sep 04, 2026
1,409.00
1,453.00
1,403.00
1,436.00
1,436.00
+3.61%
71,400
0.53
Sep 03, 2026
1,403.00
1,405.00
1,380.00
1,386.00
1,386.00
-1.00%
105,600
0.77
Sep 02, 2026
1,422.00
1,422.00
1,392.00
1,400.00
1,400.00
-3.05%
155,600
1.14
Sep 01, 2026
1,482.00
1,482.00
1,444.00
1,444.00
1,444.00
-2.56%
121,900
0.89
Aug 31, 2026
1,536.00
1,536.00
1,481.00
1,482.00
1,482.00
-4.02%
106,800
0.78
Aug 28, 2026
1,502.00
1,572.00
1,501.00
1,544.00
1,544.00
+3.07%
123,000
0.89
Aug 27, 2026
1,500.00
1,530.00
1,492.00
1,498.00
1,498.00
+0.40%
85,200
0.61
Aug 26, 2026
1,494.00
1,499.00
1,468.00
1,492.00
1,492.00
+0.07%
54,200
0.38
Aug 25, 2026
1,532.00
1,533.00
1,473.00
1,491.00
1,491.00
-2.68%
91,200
0.64
Aug 24, 2026
1,529.00
1,595.00
1,524.00
1,532.00
1,532.00
+1.79%
183,000
1.30
Aug 21, 2026
1,513.00
1,539.00
1,487.00
1,505.00
1,505.00
-1.83%
156,800
1.10
Aug 20, 2026
1,412.00
1,533.00
1,387.00
1,533.00
1,533.00
+10.61%
317,300
2.27
Aug 19, 2026
1,470.00
1,470.00
1,371.00
1,386.00
1,386.00
-5.71%
233,600
1.69
Aug 18, 2026
1,493.00
1,519.00
1,452.00
1,470.00
1,470.00
-2.39%
214,400
1.57
Aug 17, 2026
1,544.00
1,545.00
1,444.00
1,506.00
1,506.00
-4.92%
351,400
2.65
Aug 14, 2026
1,544.00
1,620.00
1,529.00
1,584.00
1,584.00
+3.60%
215,100
1.63
Aug 13, 2026
1,550.00
1,580.00
1,523.00
1,529.00
1,529.00
-0.33%
128,900
0.96
Aug 12, 2026
1,494.00
1,550.00
1,483.00
1,534.00
1,534.00
+2.61%
151,900
1.13
Aug 11, 2026
1,495.00
1,515.00
1,476.00
1,495.00
1,495.00
0.00%
0
0.00
Aug 10, 2026
1,491.00
1,515.00
1,476.00
1,495.00
1,495.00
-0.07%
132,700
0.97
Aug 07, 2026
1,461.00
1,537.00
1,446.00
1,496.00
1,496.00
+0.81%
154,000
1.14
Aug 06, 2026
1,449.00
1,514.00
1,426.00
1,484.00
1,484.00
+0.61%
269,400
2.04
Aug 05, 2026
1,416.00
1,493.00
1,407.00
1,475.00
1,475.00
+5.51%
246,600
1.90
Aug 04, 2026
1,373.00
1,414.00
1,372.00
1,398.00
1,398.00
+3.40%
133,100
1.03
Aug 03, 2026
1,342.00
1,372.00
1,313.00
1,352.00
1,352.00
+0.15%
81,500
0.64
Jul 31, 2026
1,340.00
1,369.00
1,322.00
1,350.00
1,350.00
+2.43%
60,300
0.48
Jul 30, 2026
1,307.00
1,329.00
1,284.00
1,318.00
1,318.00
+0.61%
134,200
1.08
Jul 29, 2026
1,360.00
1,361.00
1,289.00
1,310.00
1,310.00
-2.02%
196,000
1.60
Jul 28, 2026
1,380.00
1,380.00
1,333.00
1,337.00
1,337.00
-2.69%
97,100
0.79
Jul 27, 2026
1,376.00
1,386.00
1,363.00
1,374.00
1,374.00
+1.70%
48,800
0.40
Jul 24, 2026
1,373.00
1,374.00
1,338.00
1,351.00
1,351.00
-1.31%
78,100
0.64
Jul 23, 2026
1,378.00
1,382.00
1,353.00
1,369.00
1,369.00
-1.44%
86,700
0.71
Jul 22, 2026
1,404.00
1,416.00
1,378.00
1,389.00
1,389.00
-1.14%
78,000
0.64
Jul 21, 2026
1,397.00
1,422.00
1,388.00
1,405.00
1,405.00
+1.44%
78,800
0.64
Jul 20, 2026
1,385.00
1,439.00
1,360.00
1,385.00
1,385.00
0.00%
0
0.00
Jul 17, 2026
1,420.00
1,439.00
1,360.00
1,385.00
1,385.00
-3.42%
108,500
0.88
Jul 16, 2026
1,433.00
1,490.00
1,425.00
1,434.00
1,434.00
-1.65%
118,400
0.96
Jul 15, 2026
1,420.00
1,460.00
1,393.00
1,458.00
1,458.00
+2.75%
182,000
1.50
Jul 14, 2026
1,393.00
1,419.00
1,385.00
1,419.00
1,419.00
+1.50%
65,500
0.53
Jul 13, 2026
1,410.00
1,437.00
1,387.00
1,398.00
1,398.00
-1.34%
94,000
0.77
Jul 10, 2026
1,396.00
1,422.00
1,386.00
1,417.00
1,417.00
+1.29%
70,700
0.58
Jul 09, 2026
1,380.00
1,411.00
1,371.00
1,399.00
1,399.00
+2.19%
129,900
1.07
Jul 08, 2026
1,398.00
1,426.00
1,357.00
1,369.00
1,369.00
-2.56%
150,200
1.25
Jul 07, 2026
1,412.00
1,444.00
1,401.00
1,405.00
1,405.00
-0.50%
81,700
0.68
Jul 06, 2026
1,410.00
1,451.00
1,401.00
1,412.00
1,412.00
-0.70%
206,900
1.74
Rows: