Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
423.00
440.00
423.00
437.00
437.00
+2.82%
142,700
1.80
Sep 29, 2026
425.00
429.00
419.00
425.00
425.00
0.00%
71,600
0.90
Sep 28, 2026
424.00
425.00
420.00
425.00
425.00
0.00%
39,800
0.49
Sep 25, 2026
424.00
427.00
423.00
425.00
425.00
0.00%
24,400
0.30
Sep 24, 2026
423.00
429.00
422.00
425.00
425.00
0.00%
35,600
0.43
Sep 23, 2026
428.00
428.00
425.00
425.00
425.00
0.00%
0
0.00
Sep 22, 2026
428.00
428.00
425.00
425.00
425.00
0.00%
0
0.00
Sep 21, 2026
428.00
428.00
425.00
425.00
425.00
0.00%
0
0.00
Sep 18, 2026
428.00
428.00
425.00
425.00
425.00
-0.93%
36,400
0.39
Sep 17, 2026
425.00
429.00
425.00
429.00
429.00
+0.94%
31,900
0.34
Sep 16, 2026
426.00
430.00
422.00
425.00
425.00
-0.93%
32,100
0.33
Sep 15, 2026
425.00
433.00
425.00
429.00
429.00
+0.94%
53,400
0.54
Sep 14, 2026
417.00
428.00
417.00
425.00
425.00
+1.43%
42,300
0.42
Sep 11, 2026
423.00
425.00
419.00
419.00
419.00
-2.78%
69,000
0.66
Sep 10, 2026
425.00
431.00
422.00
431.00
431.00
+1.65%
116,700
1.04
Sep 09, 2026
417.00
425.00
416.00
424.00
424.00
+0.95%
79,200
0.70
Sep 08, 2026
419.00
422.00
415.00
420.00
420.00
+0.24%
31,100
0.27
Sep 07, 2026
418.00
421.00
414.00
419.00
419.00
+0.72%
55,700
0.47
Sep 04, 2026
417.00
423.00
416.00
416.00
416.00
+0.24%
68,600
0.57
Sep 03, 2026
417.00
422.00
414.00
415.00
415.00
0.00%
43,700
0.35
Sep 02, 2026
418.00
422.00
415.00
415.00
415.00
-1.43%
64,900
0.52
Sep 01, 2026
423.00
426.00
421.00
421.00
421.00
-1.41%
26,500
0.21
Aug 31, 2026
422.00
429.00
422.00
427.00
427.00
+1.18%
92,600
0.71
Aug 28, 2026
419.00
423.00
415.00
422.00
422.00
+0.96%
91,000
0.68
Aug 27, 2026
420.00
421.00
416.00
418.00
418.00
-1.18%
89,700
0.64
Aug 26, 2026
430.00
431.00
420.00
423.00
423.00
+1.20%
133,700
0.93
Aug 25, 2026
420.00
425.00
416.00
418.00
418.00
-1.42%
37,800
0.24
Aug 24, 2026
427.00
428.00
421.00
424.00
424.00
-0.70%
40,500
0.23
Aug 21, 2026
423.00
430.00
418.00
427.00
427.00
+0.71%
160,400
0.89
Aug 20, 2026
415.00
424.00
408.00
424.00
424.00
+2.91%
160,700
0.87
Aug 19, 2026
415.00
415.00
407.00
412.00
412.00
-1.44%
40,900
0.22
Aug 18, 2026
415.00
418.00
411.00
418.00
418.00
+2.20%
42,200
0.22
Aug 17, 2026
422.00
422.00
408.00
409.00
409.00
-0.24%
150,200
0.79
Aug 14, 2026
409.00
421.00
408.00
410.00
410.00
0.00%
127,800
0.67
Aug 13, 2026
414.00
414.00
404.00
410.00
410.00
-0.97%
201,700
1.03
Aug 12, 2026
416.00
416.00
409.00
414.00
414.00
-0.48%
85,300
0.43
Aug 11, 2026
416.00
420.00
405.00
416.00
416.00
0.00%
0
0.00
Aug 10, 2026
412.00
420.00
405.00
416.00
416.00
+0.24%
230,200
1.15
Aug 07, 2026
416.00
421.00
412.00
415.00
415.00
-1.19%
85,100
0.42
Aug 06, 2026
417.00
420.00
412.00
420.00
420.00
+0.24%
57,100
0.28
Aug 05, 2026
418.00
425.00
416.00
419.00
419.00
+1.70%
106,500
0.52
Aug 04, 2026
417.00
417.00
408.00
412.00
412.00
-0.72%
69,200
0.33
Aug 03, 2026
408.00
420.00
406.00
415.00
415.00
+1.72%
166,300
0.81
Jul 31, 2026
413.00
413.00
406.00
408.00
408.00
-0.73%
37,200
0.18
Jul 30, 2026
408.00
414.00
405.00
411.00
411.00
+0.24%
81,700
0.40
Jul 29, 2026
415.00
415.00
408.00
410.00
410.00
-0.49%
74,700
0.36
Jul 28, 2026
413.00
413.00
408.00
412.00
412.00
+0.49%
98,100
0.47
Jul 27, 2026
412.00
414.00
408.00
410.00
410.00
+0.49%
114,800
0.56
Jul 24, 2026
412.00
413.00
408.00
408.00
408.00
-1.69%
95,700
0.46
Jul 23, 2026
415.00
416.00
411.00
415.00
415.00
0.00%
45,100
0.21
Rows: