Want to see JP:9202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3,009.00
3,049.00
3,005.00
3,045.00
3,045.00
+1.10%
2,071,000
0.95
Sep 24, 2026
3,016.00
3,033.00
2,994.00
3,012.00
3,012.00
+1.02%
2,564,400
1.19
Sep 23, 2026
2,995.50
2,998.00
2,963.00
2,981.50
2,981.50
0.00%
0
0.00
Sep 22, 2026
2,995.50
2,998.00
2,963.00
2,981.50
2,981.50
0.00%
0
0.00
Sep 21, 2026
2,995.50
2,998.00
2,963.00
2,981.50
2,981.50
0.00%
0
0.00
Sep 18, 2026
2,995.50
2,998.00
2,963.00
2,981.50
2,981.50
-0.62%
3,103,700
1.38
Sep 17, 2026
2,953.50
3,000.00
2,952.00
3,000.00
3,000.00
+1.92%
2,245,700
1.00
Sep 16, 2026
2,999.00
3,000.00
2,936.50
2,943.50
2,943.50
-1.09%
2,769,100
1.23
Sep 15, 2026
2,988.00
2,999.50
2,960.50
2,976.00
2,976.00
+0.08%
1,730,600
0.77
Sep 14, 2026
2,935.00
2,973.50
2,935.00
2,973.50
2,973.50
+1.31%
1,414,100
0.62
Sep 11, 2026
2,950.00
2,959.50
2,932.00
2,935.00
2,935.00
-0.96%
2,553,900
1.12
Sep 10, 2026
2,970.00
2,986.00
2,952.50
2,963.50
2,963.50
+0.42%
2,948,500
1.29
Sep 09, 2026
2,974.00
2,990.00
2,950.50
2,951.00
2,951.00
-1.35%
2,728,400
1.19
Sep 08, 2026
2,983.50
2,993.00
2,974.50
2,991.50
2,991.50
+0.27%
1,686,700
0.73
Sep 07, 2026
3,007.00
3,015.00
2,983.50
2,983.50
2,983.50
-0.53%
2,369,100
1.03
Sep 04, 2026
2,979.50
3,007.00
2,973.50
2,999.50
2,999.50
+0.76%
2,384,900
1.04
Sep 03, 2026
2,983.00
2,996.50
2,960.00
2,977.00
2,977.00
+1.16%
2,674,900
1.16
Sep 02, 2026
3,000.00
3,004.00
2,943.00
2,943.00
2,943.00
-3.10%
3,519,500
1.54
Sep 01, 2026
3,015.00
3,053.00
3,015.00
3,037.00
3,037.00
-0.07%
1,631,100
0.71
Aug 31, 2026
3,065.00
3,069.00
3,031.00
3,039.00
3,039.00
-0.95%
2,355,500
1.03
Aug 28, 2026
3,050.00
3,083.00
3,036.00
3,068.00
3,068.00
+0.33%
1,629,000
0.71
Aug 27, 2026
3,070.00
3,086.00
3,048.00
3,058.00
3,058.00
-0.62%
1,636,600
0.70
Aug 26, 2026
3,065.00
3,087.00
3,057.00
3,077.00
3,077.00
+0.89%
1,685,500
0.71
Aug 25, 2026
3,045.00
3,081.00
3,036.00
3,050.00
3,050.00
+0.33%
1,465,700
0.61
Aug 24, 2026
3,036.00
3,050.00
3,015.00
3,040.00
3,040.00
0.00%
1,796,200
0.75
Aug 21, 2026
3,040.00
3,047.00
3,016.00
3,040.00
3,040.00
-0.10%
1,689,900
0.70
Aug 20, 2026
3,055.00
3,058.00
3,012.00
3,043.00
3,043.00
+0.56%
1,622,300
0.66
Aug 19, 2026
3,055.00
3,060.00
3,001.00
3,026.00
3,026.00
-0.46%
2,013,900
0.82
Aug 18, 2026
3,072.00
3,084.00
3,040.00
3,040.00
3,040.00
-1.55%
1,763,900
0.72
Aug 17, 2026
3,106.00
3,128.00
3,081.00
3,088.00
3,088.00
-1.22%
2,017,000
0.82
Aug 14, 2026
3,098.00
3,127.00
3,086.00
3,126.00
3,126.00
+1.23%
1,898,500
0.77
Aug 13, 2026
3,070.00
3,104.00
3,043.00
3,088.00
3,088.00
+0.32%
1,956,300
0.79
Aug 12, 2026
3,094.00
3,114.00
3,063.00
3,078.00
3,078.00
-0.87%
2,185,600
0.87
Aug 11, 2026
3,105.00
3,144.00
3,097.00
3,105.00
3,105.00
0.00%
0
0.00
Aug 10, 2026
3,141.00
3,144.00
3,097.00
3,105.00
3,105.00
-1.11%
2,262,100
0.89
Aug 07, 2026
3,110.00
3,160.00
3,103.00
3,140.00
3,140.00
-0.76%
1,685,100
0.66
Aug 06, 2026
3,165.00
3,177.00
3,135.00
3,164.00
3,164.00
+0.41%
1,596,700
0.62
Aug 05, 2026
3,115.00
3,157.00
3,103.00
3,151.00
3,151.00
+1.65%
2,622,500
1.00
Aug 04, 2026
3,104.00
3,116.00
3,078.00
3,100.00
3,100.00
-0.93%
2,092,200
0.78
Aug 03, 2026
3,148.00
3,150.00
3,058.00
3,129.00
3,129.00
+0.42%
3,654,300
1.39
Jul 31, 2026
3,155.00
3,165.00
3,087.00
3,116.00
3,116.00
-1.17%
2,619,100
1.01
Jul 30, 2026
3,142.00
3,225.00
3,098.00
3,153.00
3,153.00
-2.11%
4,941,700
1.97
Jul 29, 2026
3,125.00
3,221.00
3,111.00
3,221.00
3,221.00
+2.58%
5,156,500
2.05
Jul 28, 2026
3,100.00
3,143.00
3,080.00
3,140.00
3,140.00
+1.91%
3,154,200
1.24
Jul 27, 2026
2,996.00
3,092.00
2,991.50
3,081.00
3,081.00
+4.41%
3,338,700
1.34
Jul 24, 2026
2,913.00
2,951.00
2,883.00
2,951.00
2,951.00
-1.40%
3,206,700
1.27
Jul 23, 2026
3,007.00
3,010.00
2,978.50
2,993.00
2,993.00
-0.47%
1,582,500
0.62
Jul 22, 2026
3,030.00
3,038.00
2,994.00
3,007.00
3,007.00
-1.47%
2,043,300
0.79
Jul 21, 2026
3,045.00
3,066.00
3,025.00
3,052.00
3,052.00
+0.83%
2,052,300
0.78
Jul 20, 2026
3,027.00
3,033.00
2,995.00
3,027.00
3,027.00
0.00%
0
0.00
Rows: