Want to see JP:9201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,085.00
3,085.00
3,034.00
3,065.00
3,065.00
-0.26%
2,469,700
1.03
Sep 17, 2026
3,029.00
3,073.00
3,021.00
3,073.00
3,073.00
+2.30%
1,929,200
0.80
Sep 16, 2026
3,034.00
3,039.00
3,001.00
3,004.00
3,004.00
-0.23%
1,849,300
0.77
Sep 15, 2026
3,029.00
3,039.00
3,001.00
3,011.00
3,011.00
+0.57%
1,346,100
0.55
Sep 14, 2026
2,990.00
3,015.00
2,984.00
2,994.00
2,994.00
+1.01%
1,716,300
0.70
Sep 11, 2026
2,960.00
2,983.00
2,951.50
2,964.00
2,964.00
-0.94%
2,339,100
0.94
Sep 10, 2026
3,025.00
3,035.00
2,976.00
2,992.00
2,992.00
+0.05%
2,490,100
0.98
Sep 09, 2026
2,972.50
3,001.00
2,968.50
2,990.50
2,990.50
-0.32%
1,992,400
0.77
Sep 08, 2026
2,990.00
3,010.00
2,976.00
3,000.00
3,000.00
+0.13%
1,381,500
0.53
Sep 07, 2026
3,017.00
3,024.00
2,996.00
2,996.00
2,996.00
-0.23%
1,150,600
0.44
Sep 04, 2026
2,989.00
3,009.00
2,969.00
3,003.00
3,003.00
+1.56%
2,194,100
0.84
Sep 03, 2026
2,950.00
2,979.00
2,939.50
2,957.00
2,957.00
+1.02%
2,243,200
0.85
Sep 02, 2026
2,963.50
2,990.50
2,927.00
2,927.00
2,927.00
-3.24%
2,581,300
0.97
Sep 01, 2026
2,991.00
3,046.00
2,988.00
3,025.00
3,025.00
+0.43%
1,532,700
0.57
Aug 31, 2026
3,040.00
3,050.00
3,006.00
3,012.00
3,012.00
-1.63%
1,861,000
0.69
Aug 28, 2026
3,026.00
3,073.00
3,020.00
3,062.00
3,062.00
+0.43%
1,448,300
0.53
Aug 27, 2026
3,054.00
3,075.00
3,039.00
3,049.00
3,049.00
+0.20%
1,581,700
0.57
Aug 26, 2026
3,030.00
3,053.00
3,026.00
3,043.00
3,043.00
+0.66%
1,684,300
0.56
Aug 25, 2026
3,025.00
3,049.00
3,011.00
3,023.00
3,023.00
+0.80%
1,453,200
0.48
Aug 24, 2026
3,020.00
3,034.00
2,990.50
2,999.00
2,999.00
-0.10%
1,532,000
0.50
Aug 21, 2026
2,976.50
3,009.00
2,974.50
3,002.00
3,002.00
+0.40%
1,443,900
0.47
Aug 20, 2026
3,019.00
3,029.00
2,968.50
2,990.00
2,990.00
+0.22%
1,614,600
0.52
Aug 19, 2026
3,008.00
3,015.00
2,960.50
2,983.50
2,983.50
-0.42%
2,277,800
0.73
Aug 18, 2026
3,000.00
3,026.00
2,990.00
2,996.00
2,996.00
-1.09%
1,637,200
0.52
Aug 17, 2026
3,054.00
3,056.00
3,018.00
3,029.00
3,029.00
-0.82%
1,730,600
0.54
Aug 14, 2026
3,045.00
3,059.00
3,029.00
3,054.00
3,054.00
+0.83%
2,147,400
0.67
Aug 13, 2026
3,030.00
3,035.00
2,995.50
3,029.00
3,029.00
-0.23%
2,902,200
0.91
Aug 12, 2026
3,054.00
3,088.00
3,030.00
3,036.00
3,036.00
-0.59%
2,224,700
0.69
Aug 11, 2026
3,054.00
3,085.00
3,040.00
3,054.00
3,054.00
0.00%
0
0.00
Aug 10, 2026
3,075.00
3,085.00
3,040.00
3,054.00
3,054.00
+0.13%
1,847,900
0.56
Aug 07, 2026
3,000.00
3,066.00
2,997.00
3,050.00
3,050.00
+0.16%
1,569,200
0.48
Aug 06, 2026
3,035.00
3,069.00
3,020.00
3,045.00
3,045.00
+0.33%
2,181,400
0.66
Aug 05, 2026
2,979.50
3,035.00
2,970.00
3,035.00
3,035.00
+2.59%
2,751,500
0.82
Aug 04, 2026
2,920.00
2,971.50
2,914.50
2,958.50
2,958.50
-0.70%
3,382,300
0.99
Aug 03, 2026
2,933.50
2,982.50
2,877.00
2,979.50
2,979.50
+1.24%
4,097,500
1.22
Jul 31, 2026
2,978.50
2,981.50
2,928.00
2,943.00
2,943.00
-1.19%
2,744,700
0.83
Jul 30, 2026
3,004.00
3,027.00
2,956.50
2,978.50
2,978.50
-2.28%
2,874,400
0.88
Jul 29, 2026
2,987.00
3,048.00
2,972.00
3,048.00
3,048.00
+1.99%
4,014,200
1.22
Jul 28, 2026
2,940.00
2,988.50
2,921.50
2,988.50
2,988.50
+1.86%
3,514,000
1.04
Jul 27, 2026
2,864.00
2,934.00
2,845.50
2,934.00
2,934.00
+5.27%
3,803,500
1.15
Jul 24, 2026
2,750.00
2,787.00
2,728.00
2,787.00
2,787.00
-2.18%
3,596,500
1.09
Jul 23, 2026
2,878.50
2,883.50
2,848.50
2,849.00
2,849.00
-0.49%
2,203,000
0.66
Jul 22, 2026
2,871.50
2,882.50
2,841.00
2,863.00
2,863.00
-1.41%
4,005,600
1.22
Jul 21, 2026
2,915.00
2,917.00
2,874.50
2,904.00
2,904.00
0.00%
2,787,500
0.84
Jul 20, 2026
2,904.00
2,915.00
2,877.50
2,904.00
2,904.00
0.00%
0
0.00
Jul 17, 2026
2,881.00
2,915.00
2,877.50
2,904.00
2,904.00
-0.10%
2,959,200
0.88
Jul 16, 2026
2,917.50
2,937.00
2,907.00
2,907.00
2,907.00
-0.21%
2,535,700
0.75
Jul 15, 2026
2,901.00
2,936.50
2,887.00
2,913.00
2,913.00
-0.56%
2,457,800
0.72
Jul 14, 2026
2,914.50
2,936.50
2,903.00
2,929.50
2,929.50
+0.41%
2,325,800
0.68
Jul 13, 2026
2,932.00
2,943.00
2,892.50
2,917.50
2,917.50
-0.92%
2,413,500
0.70
Rows: